World Liberty Financial USD Historical Data

USD1 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.999
-0.18%
$ 4.05 billion $ 1.93 billion
Mar 6, 1 PM $ 1
+0.04%
$ 4.05 billion $ 1.87 billion
Mar 6, 12 PM $ 1
+0.02%
$ 4.05 billion $ 1.81 billion
Mar 6, 11 AM $ 1
-0.03%
$ 4.05 billion $ 1.81 billion
Mar 6, 10 AM $ 1
+0.04%
$ 4.05 billion $ 1.83 billion
Mar 6, 9 AM $ 1
+0.01%
$ 4.05 billion $ 1.85 billion
Mar 6, 8 AM $ 0.999
+0.02%
$ 4.05 billion $ 1.82 billion
Mar 6, 7 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.9 billion
Mar 6, 6 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.91 billion
Mar 6, 5 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.92 billion
Mar 6, 4 AM $ 0.999
+0.00%
$ 4.05 billion $ 2.04 billion
Mar 6, 3 AM $ 0.999
+0.00%
$ 4.05 billion $ 2.07 billion
Mar 6, 2 AM $ 0.999
-0.01%
$ 4.05 billion $ 2.1 billion
Mar 6, 1 AM $ 0.999
+0.07%
$ 4.05 billion $ 2.09 billion
Mar 6, 12 AM $ 0.999
-0.03%
$ 4.05 billion $ 2.16 billion
Mar 5, 11 PM $ 0.999
-0.30%
$ 4.05 billion $ 2.16 billion
Mar 5, 10 PM $ 1
+0.24%
$ 4.06 billion $ 2.1 billion
Mar 5, 9 PM $ 0.999
+0.00%
$ 4.05 billion $ 2.21 billion
Mar 5, 8 PM $ 1
+0.03%
$ 4.05 billion $ 2.2 billion
Mar 5, 7 PM $ 0.999
+0.00%
$ 4.05 billion $ 2.21 billion
Mar 5, 6 PM $ 0.999
+0.02%
$ 4.05 billion $ 2.28 billion
Mar 5, 5 PM $ 0.999
-0.09%
$ 4.05 billion $ 2.3 billion
Mar 5, 4 PM $ 1
+0.10%
$ 4.05 billion $ 2.35 billion
Mar 5, 3 PM $ 0.999
+0.00%
$ 4.05 billion $ 2.39 billion
Mar 5, 2 PM $ 0.999
-0.05%
$ 4.05 billion $ 2.43 billion
Mar 5, 1 PM $ 0.999
+0.02%
$ 4.05 billion $ 2.5 billion
Mar 5, 12 PM $ 0.999
+0.04%
$ 4.05 billion $ 2.51 billion
Mar 5, 11 AM $ 0.999
-0.03%
$ 4.05 billion $ 2.51 billion
Mar 5, 10 AM $ 0.999
+0.02%
$ 4.05 billion $ 2.53 billion
Mar 5, 9 AM $ 0.999
+0.03%
$ 4.05 billion $ 2.56 billion
Mar 5, 8 AM $ 0.999
+0.03%
$ 4.05 billion $ 2.67 billion
Mar 5, 7 AM $ 0.999
-0.06%
$ 4.05 billion $ 2.79 billion
Mar 5, 6 AM $ 0.999
+0.00%
$ 4.05 billion $ 2.75 billion
Mar 5, 5 AM $ 0.999
+0.02%
$ 4.05 billion $ 2.73 billion
Mar 5, 4 AM $ 0.999
-0.04%
$ 4.05 billion $ 2.71 billion
Mar 5, 3 AM $ 0.999
+0.02%
$ 4.05 billion $ 2.66 billion
Mar 5, 2 AM $ 0.999
-0.02%
$ 4.05 billion $ 2.67 billion
Mar 5, 1 AM $ 0.999
-0.04%
$ 4.05 billion $ 2.65 billion
Mar 5, 12 AM $ 0.999
+0.01%
$ 4.05 billion $ 2.57 billion
Mar 4, 11 PM $ 0.999
+0.02%
$ 4.05 billion $ 2.67 billion
Mar 4, 10 PM $ 0.999
-0.01%
$ 4.05 billion $ 2.64 billion
Mar 4, 9 PM $ 0.999
-0.07%
$ 4.05 billion $ 2.51 billion
Mar 4, 8 PM $ 1
+0.01%
$ 4.05 billion $ 2.59 billion
Mar 4, 7 PM $ 1
+0.11%
$ 4.05 billion $ 2.58 billion
Mar 4, 6 PM $ 0.999
-0.07%
$ 4.05 billion $ 2.51 billion
Mar 4, 5 PM $ 0.999
+0.03%
$ 4.05 billion $ 2.51 billion
Mar 4, 4 PM $ 0.999
-0.10%
$ -- $ 2.5 billion
Mar 4, 1 PM $ 1
+0.15%
$ 4.05 billion $ 2.33 billion
Mar 4, 12 PM $ 0.999
-0.08%
$ 4.05 billion $ 2.32 billion
Mar 4, 11 AM $ 0.999
-0.03%
$ 4.05 billion $ 2.37 billion