World Liberty Financial USD Historical Data

USD1 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $1
+0.05%
$4.58 billion $1.65 billion
Jun 16, 6 PM $1
-0.05%
$4.58 billion $1.68 billion
Jun 16, 5 PM $1
-0.01%
$4.58 billion $1.66 billion
Jun 16, 4 PM $1
+0.02%
$4.58 billion $1.68 billion
Jun 16, 3 PM $1
-0.13%
$4.58 billion $1.75 billion
Jun 16, 2 PM $1
+0.03%
$4.57 billion $1.75 billion
Jun 16, 1 PM $1
+0.17%
$4.57 billion $1.75 billion
Jun 16, 12 PM $1
-0.06%
$4.56 billion $1.83 billion
Jun 16, 11 AM $1
-0.12%
$4.56 billion $1.8 billion
Jun 16, 10 AM $1
+0.01%
$4.57 billion $1.83 billion
Jun 16, 9 AM $1
+0.49%
$4.57 billion $1.83 billion
Jun 16, 8 AM $0.997
-0.44%
$4.54 billion $1.82 billion
Jun 16, 7 AM $1
-0.08%
$4.56 billion $2.01 billion
Jun 16, 6 AM $1
-0.10%
$4.57 billion $2.01 billion
Jun 16, 5 AM $1
+0.01%
$4.57 billion $1.98 billion
Jun 16, 4 AM $1
+0.31%
$4.57 billion $2.01 billion
Jun 16, 3 AM $1
-0.21%
$4.56 billion $1.97 billion
Jun 16, 2 AM $1
+0.05%
$4.57 billion $1.93 billion
Jun 16, 1 AM $1
+0.00%
$4.57 billion $1.89 billion
Jun 16, 12 AM $1
+0.04%
$4.57 billion $1.92 billion
Jun 15, 11 PM $1
-0.08%
$4.56 billion $1.98 billion
Jun 15, 10 PM $1
+0.13%
$4.57 billion $2.06 billion
Jun 15, 9 PM $1
-0.08%
$4.56 billion $2.11 billion
Jun 15, 8 PM $1
-0.17%
$4.57 billion $2.14 billion
Jun 15, 7 PM $1
+0.46%
$4.57 billion $2.08 billion
Jun 15, 6 PM $0.998
-0.24%
$4.55 billion $2.01 billion
Jun 15, 5 PM $1
+0.20%
$4.56 billion $2 billion
Jun 15, 4 PM $0.999
-0.39%
$4.55 billion $1.99 billion
Jun 15, 3 PM $1
-0.02%
$4.57 billion $1.94 billion
Jun 15, 2 PM $1
-0.29%
$4.57 billion $1.9 billion
Jun 15, 1 PM $1.01
+0.90%
$4.59 billion $1.98 billion
Jun 15, 12 PM $0.997
-0.21%
$4.55 billion $1.89 billion
Jun 15, 11 AM $0.999
-0.10%
$4.56 billion $1.85 billion
Jun 15, 10 AM $1
-0.07%
$4.56 billion $1.83 billion
Jun 15, 9 AM $1
+0.15%
$4.56 billion $1.85 billion
Jun 15, 8 AM $0.999
-0.26%
$4.56 billion $1.49 billion
Jun 15, 7 AM $1
-0.03%
$4.57 billion $1.58 billion
Jun 15, 6 AM $1
-0.02%
$4.57 billion $1.66 billion
Jun 15, 5 AM $1
-0.02%
$4.57 billion $1.95 billion
Jun 15, 4 AM $1
+0.36%
$4.57 billion $1.93 billion
Jun 15, 3 AM $0.999
-0.01%
$4.56 billion $1.93 billion
Jun 15, 2 AM $0.999
+0.07%
$4.56 billion $1.94 billion
Jun 15, 1 AM $0.998
+0.18%
$4.55 billion $1.92 billion
Jun 15, 12 AM $0.997
-0.74%
$4.54 billion $1.89 billion
Jun 14, 11 PM $1
+0.55%
$4.58 billion $1.84 billion
Jun 14, 10 PM $0.999
+0.26%
$4.55 billion $1.76 billion
Jun 14, 9 PM $0.996
-0.77%
$4.54 billion $1.68 billion
Jun 14, 8 PM $1
-0.23%
$4.58 billion $1.71 billion
Jun 14, 7 PM $1.01
-0.12%
$4.59 billion $1.72 billion
Jun 14, 6 PM $1.01
+0.00%
$4.59 billion $1.71 billion