World Liberty Financial USD Historical Data

USD1 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $1.01
+0.00%
$4.59 billion $1.71 billion
Jun 14, 5 PM $1.01
+0.23%
$4.59 billion $1.72 billion
Jun 14, 4 PM $1
+0.62%
$4.58 billion $1.69 billion
Jun 14, 3 PM $0.999
-0.38%
$4.55 billion $1.67 billion
Jun 14, 2 PM $1
+0.11%
$4.57 billion $1.68 billion
Jun 14, 1 PM $1
+0.36%
$4.57 billion $1.58 billion
Jun 14, 12 PM $0.998
-0.69%
$4.55 billion $1.54 billion
Jun 14, 11 AM $1
+0.09%
$4.58 billion $1.51 billion
Jun 14, 10 AM $1
-0.26%
$4.58 billion $1.61 billion
Jun 14, 9 AM $1.01
+0.65%
$4.59 billion $1.73 billion
Jun 14, 8 AM $1
-0.05%
$4.56 billion $1.67 billion
Jun 14, 7 AM $1
-0.24%
$4.56 billion $1.7 billion
Jun 14, 6 AM $1
+0.88%
$4.57 billion $1.65 billion
Jun 14, 5 AM $0.994
-0.91%
$4.53 billion $1.39 billion
Jun 14, 4 AM $1
-0.10%
$4.57 billion $1.34 billion
Jun 14, 3 AM $1
+0.19%
$4.58 billion $1.35 billion
Jun 14, 2 AM $1
+0.05%
$4.57 billion $1.49 billion
Jun 14, 1 AM $1
+0.31%
$4.57 billion $1.49 billion
Jun 14, 12 AM $0.999
-0.57%
$4.55 billion $1.5 billion
Jun 13, 11 PM $1
+0.25%
$4.58 billion $1.49 billion
Jun 13, 10 PM $1
+0.29%
$4.57 billion $1.47 billion
Jun 13, 9 PM $0.999
-0.30%
$4.56 billion $1.5 billion
Jun 13, 8 PM $1
+0.31%
$4.57 billion $1.46 billion
Jun 13, 7 PM $0.999
-0.24%
$4.56 billion $1.47 billion
Jun 13, 6 PM $1
-0.25%
$4.57 billion $1.5 billion
Jun 13, 5 PM $1
+0.29%
$4.58 billion $1.52 billion
Jun 13, 4 PM $1
-0.10%
$4.56 billion $1.58 billion
Jun 13, 3 PM $1
+0.28%
$4.57 billion $1.67 billion
Jun 13, 2 PM $0.999
-0.01%
$4.55 billion $1.8 billion
Jun 13, 1 PM $0.999
-0.33%
$4.55 billion $1.9 billion
Jun 13, 12 PM $1
+0.49%
$4.57 billion $1.96 billion
Jun 13, 11 AM $0.998
-0.44%
$4.55 billion $1.93 billion
Jun 13, 10 AM $1
-0.13%
$4.57 billion $1.82 billion
Jun 13, 9 AM $1
-0.12%
$4.57 billion $1.74 billion
Jun 13, 8 AM $1
+0.38%
$4.58 billion $1.68 billion
Jun 13, 7 AM $1
+0.07%
$4.56 billion $1.66 billion
Jun 13, 6 AM $1
-0.05%
$4.56 billion $1.67 billion
Jun 13, 5 AM $1
-0.07%
$4.56 billion $1.73 billion
Jun 13, 4 AM $1
-0.02%
$4.56 billion $1.77 billion
Jun 13, 3 AM $1
+0.04%
$4.56 billion $1.75 billion
Jun 13, 2 AM $1
+0.04%
$4.56 billion $1.63 billion
Jun 13, 1 AM $1
+0.09%
$4.56 billion $1.65 billion
Jun 13, 12 AM $1
-0.02%
$4.56 billion $1.69 billion
Jun 12, 11 PM $1
-0.07%
$4.56 billion $1.73 billion
Jun 12, 10 PM $1
+0.00%
$4.56 billion $1.73 billion
Jun 12, 9 PM $1
-0.02%
$4.56 billion $1.72 billion
Jun 12, 8 PM $1
-0.02%
$4.56 billion $1.72 billion
Jun 12, 7 PM $1
-0.05%
$4.56 billion $1.72 billion
Jun 12, 6 PM $1
-0.03%
$4.56 billion $1.72 billion
Jun 12, 5 PM $1
+0.09%
$4.56 billion $1.76 billion