World Liberty Financial USD Historical Data

USD1 Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $1
+0.14%
$4.56 billion $1.33 billion
Jun 8, 2 PM $0.999
+0.04%
$4.55 billion $1.27 billion
Jun 8, 1 PM $0.999
+0.21%
$4.55 billion $1.34 billion
Jun 8, 12 PM $0.997
-0.62%
$4.54 billion $1.3 billion
Jun 8, 11 AM $1
+0.29%
$4.57 billion $1.36 billion
Jun 8, 10 AM $1
-0.15%
$4.55 billion $1.34 billion
Jun 8, 9 AM $1
+0.11%
$4.56 billion $1.34 billion
Jun 8, 8 AM $1
-0.02%
$4.56 billion $1.33 billion
Jun 8, 7 AM $1
-0.09%
$4.56 billion $1.35 billion
Jun 8, 6 AM $1
-0.16%
$4.56 billion $1.36 billion
Jun 8, 5 AM $1
+0.26%
$4.57 billion $1.37 billion
Jun 8, 4 AM $1
-0.01%
$4.56 billion $1.35 billion
Jun 8, 3 AM $1
+0.12%
$4.56 billion $1.34 billion
Jun 8, 2 AM $0.999
-0.48%
$4.55 billion $1.31 billion
Jun 8, 1 AM $1
+0.64%
$4.57 billion $1.32 billion
Jun 8, 12 AM $0.998
-0.38%
$4.55 billion $1.31 billion
Jun 7, 11 PM $1
-0.51%
$4.56 billion $1.29 billion
Jun 7, 10 PM $1.01
+0.25%
$4.59 billion $1.2 billion
Jun 7, 9 PM $1
+0.25%
$4.57 billion $1.14 billion
Jun 7, 8 PM $1
-0.09%
$4.56 billion $1.12 billion
Jun 7, 7 PM $1
+0.13%
$4.57 billion $1.13 billion
Jun 7, 6 PM $1
+0.21%
$4.56 billion $1.09 billion
Jun 7, 5 PM $0.999
-0.05%
$4.55 billion $1.11 billion
Jun 7, 4 PM $1
-0.20%
$4.55 billion $1.11 billion
Jun 7, 3 PM $1
-0.02%
$4.56 billion $1.13 billion
Jun 7, 2 PM $1
+0.18%
$4.56 billion $1.17 billion
Jun 7, 1 PM $1
-0.80%
$4.56 billion $1.2 billion
Jun 7, 12 PM $1.01
+0.80%
$4.59 billion $1.16 billion
Jun 7, 11 AM $1
-0.18%
$4.56 billion $1.02 billion
Jun 7, 10 AM $1
+0.37%
$4.56 billion $1.01 billion
Jun 7, 9 AM $0.999
+0.46%
$4.55 billion $1.06 billion
Jun 7, 8 AM $0.994
-0.92%
$4.53 billion $1.16 billion
Jun 7, 7 AM $1
+0.41%
$4.57 billion $1.16 billion
Jun 7, 6 AM $0.999
+0.01%
$4.55 billion $1.13 billion
Jun 7, 5 AM $0.999
-0.20%
$4.55 billion $1.21 billion
Jun 7, 4 AM $1
+0.28%
$4.56 billion $1.32 billion
Jun 7, 3 AM $0.998
+0.11%
$4.55 billion $1.45 billion
Jun 7, 2 AM $0.997
+0.07%
$4.54 billion $1.51 billion
Jun 7, 1 AM $0.996
-0.36%
$4.54 billion $1.58 billion
Jun 7, 12 AM $1
-0.11%
$4.55 billion $1.59 billion
Jun 6, 11 PM $1
+0.10%
$4.56 billion $1.74 billion
Jun 6, 10 PM $1
+0.01%
$4.55 billion $1.79 billion
Jun 6, 9 PM $1
-0.11%
$4.55 billion $1.83 billion
Jun 6, 8 PM $1
-0.16%
$4.56 billion $1.9 billion
Jun 6, 7 PM $1
+0.54%
$4.57 billion $1.96 billion
Jun 6, 6 PM $0.997
-0.38%
$4.54 billion $2.12 billion
Jun 6, 5 PM $1
+0.09%
$4.56 billion $2.23 billion
Jun 6, 4 PM $1
-0.05%
$4.55 billion $2.34 billion
Jun 6, 3 PM $1
-0.13%
$4.56 billion $2.55 billion
Jun 6, 2 PM $1
+0.04%
$4.56 billion $2.69 billion