World Liberty Financial USD Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $1
+0.02%
$5.02 billion $1.02 billion
Feb 25, 2026 $1
-0.03%
$5.01 billion $3.95 billion
Feb 24, 2026 $1
+0.05%
$5.02 billion $3.08 billion
Feb 23, 2026 $0.999
+0.01%
$5.01 billion $4.33 billion
Feb 22, 2026 $0.999
+0.00%
$5.32 billion $1.22 billion
Feb 21, 2026 $0.999
-0.02%
$5.32 billion $1.5 billion
Feb 20, 2026 $1
-0.07%
$5.33 billion $2.14 billion
Feb 19, 2026 $1
+0.04%
$5.33 billion $1.68 billion
Feb 18, 2026 $1
-0.04%
$5.33 billion $1.57 billion
Feb 17, 2026 $1
+0.00%
$5.33 billion $2.42 billion
Feb 16, 2026 $1
+0.36%
$5.33 billion $1.4 billion
Feb 15, 2026 $0.997
-0.12%
$5.31 billion $1.96 billion
Feb 14, 2026 $0.998
-0.23%
$5.32 billion $1.18 billion
Feb 13, 2026 $1
+0.01%
$5.33 billion $1.76 billion
Feb 12, 2026 $1
+0.03%
$5.36 billion $1.58 billion
Feb 11, 2026 $1
-0.10%
$5.37 billion $2.25 billion
Feb 10, 2026 $1
+0.15%
$5.37 billion $2.01 billion
Feb 9, 2026 $1
-0.28%
$4.92 billion $1.8 billion
Feb 8, 2026 $1
+0.10%
$4.93 billion $1.22 billion
Feb 7, 2026 $1
+0.00%
$4.93 billion $1.7 billion
Feb 6, 2026 $1
+0.01%
$4.92 billion $3.61 billion
Feb 5, 2026 $1
-0.08%
$4.93 billion $4.22 billion
Feb 4, 2026 $1
+0.07%
$4.93 billion $2.17 billion
Feb 3, 2026 $1
+0.02%
$4.93 billion $2.08 billion
Feb 2, 2026 $1
+0.12%
$4.92 billion $2.28 billion
Feb 1, 2026 $1
+0.06%
$4.92 billion $1.63 billion
Jan 31, 2026 $0.999
-0.12%
$4.92 billion $2.29 billion
Jan 30, 2026 $1
-0.04%
$4.92 billion $1.89 billion
Jan 29, 2026 $1
+0.05%
$4.92 billion $1.66 billion
Jan 28, 2026 $1
-0.06%
$4.92 billion $1.15 billion
Jan 27, 2026 $1
+0.06%
$4.92 billion $1.07 billion
Jan 26, 2026 $1
-0.02%
$3.37 billion $1.65 billion
Jan 25, 2026 $1
-0.02%
$3.37 billion $1.69 billion
Jan 24, 2026 $1
-0.07%
$3.37 billion $1.9 billion
Jan 23, 2026 $1
+0.20%
$3.38 billion $6.01 billion
Jan 22, 2026 $1
-0.02%
$3.37 billion $1.37 billion
Jan 21, 2026 $1
+0.02%
$3.37 billion $3.62 billion
Jan 20, 2026 $1
+0.01%
$3.37 billion $2.47 billion
Jan 19, 2026 $1
-0.01%
$3.41 billion $1.64 billion
Jan 18, 2026 $1
+0.05%
$3.4 billion $1.09 billion
Jan 17, 2026 $0.999
-0.01%
$3.42 billion $719.01 million
Jan 16, 2026 $0.999
-0.04%
$3.43 billion $923.91 million
Jan 15, 2026 $1
+0.00%
$3.43 billion $987 million
Jan 14, 2026 $0.999
-0.06%
$3.43 billion $1.02 billion
Jan 13, 2026 $1
+0.05%
$3.41 billion $1.24 billion
Jan 12, 2026 $1
-0.18%
$3.4 billion $1.02 billion
Jan 11, 2026 $1
+0.19%
$3.41 billion $623.12 million
Jan 10, 2026 $0.999
-0.10%
$3.4 billion $516.71 million
Jan 9, 2026 $1
+0.01%
$3.4 billion $927.94 million
Jan 8, 2026 $1
+0.01%
$3.38 billion $1.27 billion