World Liberty Financial USD Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1
-0.02%
$ 2.47 billion $ 641.43 million
Sep 24, 2025 $ 1
+0.04%
$ 2.47 billion $ 453.98 million
Sep 23, 2025 $ 0.999
-0.14%
$ 2.46 billion $ 666.71 million
Sep 22, 2025 $ 1
+0.01%
$ 2.43 billion $ 893.17 million
Sep 21, 2025 $ 1
+0.20%
$ 2.43 billion $ 327.5 million
Sep 20, 2025 $ 1
+0.01%
$ 2.43 billion $ 349.76 million
Sep 19, 2025 $ 1
+0.09%
$ 2.43 billion $ 484.58 million
Sep 18, 2025 $ 1
+0.07%
$ 2.43 billion $ 551.01 million
Sep 17, 2025 $ 1
-0.05%
$ 2.43 billion $ 484.54 million
Sep 16, 2025 $ 1
+0.12%
$ 2.43 billion $ 454 million
Sep 15, 2025 $ 0.999
-0.15%
$ 2.43 billion $ 478.9 million
Sep 14, 2025 $ 0.999
+0.03%
$ 2.43 billion $ 375.03 million
Sep 13, 2025 $ 0.999
-0.05%
$ 2.43 billion $ 458.93 million
Sep 12, 2025 $ 1
+0.02%
$ 2.43 billion $ 584.55 million
Sep 11, 2025 $ 0.999
-0.02%
$ 2.43 billion $ 539.62 million
Sep 10, 2025 $ 1
+0.04%
$ 2.43 billion $ 559.39 million
Sep 9, 2025 $ 0.999
+0.05%
$ 2.41 billion $ 516.89 million
Sep 8, 2025 $ 0.999
-0.07%
$ 2.41 billion $ 577.11 million
Sep 7, 2025 $ 0.999
-0.27%
$ 2.42 billion $ 346.54 million
Sep 6, 2025 $ 1
+0.43%
$ 2.42 billion $ 317.48 million
Sep 5, 2025 $ 0.998
-0.26%
$ 2.41 billion $ 555.5 million
Sep 4, 2025 $ 0.999
-0.02%
$ 2.44 billion $ 496.25 million
Sep 3, 2025 $ 1
+0.11%
$ 2.44 billion $ 517.18 million
Sep 2, 2025 $ 0.999
-0.01%
$ 2.48 billion $ 778.3 million
Sep 1, 2025 $ 0.999
-0.18%
$ 2.48 billion $ 1.44 billion
Aug 31, 2025 $ 1
+0.19%
$ 2.42 billion $ 683.29 million
Aug 30, 2025 $ 1
-0.23%
$ 2.38 billion $ 437.15 million
Aug 29, 2025 $ 1
+0.27%
$ 2.48 billion $ 718.41 million
Aug 28, 2025 $ 1
+0.01%
$ 2.42 billion $ 748.64 million
Aug 27, 2025 $ 1
+0.02%
$ 2.4 billion $ 554.44 million
Aug 26, 2025 $ 1
-0.02%
$ 2.4 billion $ 635.75 million
Aug 25, 2025 $ 1
+0.02%
$ 2.4 billion $ 697.97 million
Aug 24, 2025 $ 0.998
-0.24%
$ 2.4 billion $ 627.09 million
Aug 23, 2025 $ 0.999
-0.01%
$ 2.4 billion $ 589.23 million
Aug 22, 2025 $ 1
+0.12%
$ 2.4 billion $ 742.03 million
Aug 21, 2025 $ 0.999
-0.20%
$ 2.4 billion $ 480.15 million
Aug 20, 2025 $ 0.999
-0.12%
$ 2.19 billion $ 677.21 million
Aug 19, 2025 $ 0.999
-0.02%
$ 2.19 billion $ 585.53 million
Aug 18, 2025 $ 0.999
-0.17%
$ 2.19 billion $ 602.26 million
Aug 17, 2025 $ 1
+0.11%
$ 2.19 billion $ 481.49 million
Aug 16, 2025 $ 1
-0.01%
$ 2.18 billion $ 470.91 million
Aug 15, 2025 $ 1
-0.04%
$ 2.18 billion $ 638.05 million
Aug 14, 2025 $ 1
-0.04%
$ 2.18 billion $ 892.44 million
Aug 13, 2025 $ 1
+0.02%
$ 2.18 billion $ 941.56 million
Aug 12, 2025 $ 1
-0.03%
$ 2.18 billion $ 754.65 million
Aug 11, 2025 $ 1
+0.13%
$ 2.18 billion $ 716.63 million
Aug 10, 2025 $ 0.999
-0.17%
$ 2.17 billion $ 622.69 million
Aug 9, 2025 $ 1
-0.07%
$ 2.17 billion $ 717.08 million
Aug 8, 2025 $ 1
+0.26%
$ 2.18 billion $ 653.58 million
Aug 7, 2025 $ 0.999
-0.19%
$ 2.17 billion $ 712.36 million