World Liberty Financial USD Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.998
-0.13%
$ 4.54 billion $ 1.69 billion
May 27, 9 AM $ 0.999
+0.08%
$ 4.55 billion $ 1.76 billion
May 27, 8 AM $ 0.998
-0.18%
$ 4.55 billion $ 1.77 billion
May 27, 7 AM $ 1
-0.05%
$ 4.55 billion $ 1.85 billion
May 27, 6 AM $ 1
-0.01%
$ 4.56 billion $ 1.86 billion
May 27, 5 AM $ 1
+0.02%
$ 4.56 billion $ 1.83 billion
May 27, 4 AM $ 1
+0.05%
$ 4.55 billion $ 1.85 billion
May 27, 3 AM $ 1
+0.18%
$ 4.55 billion $ 1.82 billion
May 27, 2 AM $ 0.998
-0.31%
$ 4.54 billion $ 1.82 billion
May 27, 1 AM $ 1
-0.02%
$ 4.56 billion $ 1.88 billion
May 27, 12 AM $ 1
+0.01%
$ 4.56 billion $ 2.02 billion
May 26, 11 PM $ 1
-0.03%
$ 4.56 billion $ 2.05 billion
May 26, 10 PM $ 1
+0.32%
$ 4.56 billion $ 2.02 billion
May 26, 9 PM $ 0.998
-0.08%
$ 4.55 billion $ 1.97 billion
May 26, 8 PM $ 0.999
+0.14%
$ 4.55 billion $ 2.03 billion
May 26, 7 PM $ 0.998
-0.18%
$ 4.54 billion $ 2.01 billion
May 26, 6 PM $ 0.999
-0.48%
$ 4.55 billion $ 2.07 billion
May 26, 5 PM $ 1
+0.77%
$ 4.57 billion $ 2.03 billion
May 26, 4 PM $ 0.997
-0.37%
$ 4.54 billion $ 1.87 billion
May 26, 3 PM $ 1
+0.04%
$ 4.56 billion $ 1.84 billion
May 26, 2 PM $ 1
-0.07%
$ 4.55 billion $ 1.81 billion
May 26, 1 PM $ 1
+0.14%
$ 4.56 billion $ 1.79 billion
May 26, 12 PM $ 0.999
-0.13%
$ 4.55 billion $ 1.78 billion
May 26, 11 AM $ 1
+0.19%
$ 4.56 billion $ 1.78 billion
May 26, 10 AM $ 0.999
+0.27%
$ 4.55 billion $ 1.75 billion
May 26, 9 AM $ 0.996
-0.36%
$ 4.54 billion $ 1.72 billion
May 26, 8 AM $ 1
-0.03%
$ 4.55 billion $ 1.7 billion
May 26, 7 AM $ 1
-0.01%
$ 4.55 billion $ 1.63 billion
May 26, 6 AM $ 1
+0.04%
$ 4.55 billion $ 1.63 billion
May 26, 5 AM $ 1
+0.13%
$ 4.55 billion $ 1.61 billion
May 26, 4 AM $ 0.998
-0.05%
$ 4.55 billion $ 1.59 billion
May 26, 3 AM $ 0.999
-0.01%
$ 4.55 billion $ 1.59 billion
May 26, 2 AM $ 0.999
+0.09%
$ 4.55 billion $ 1.56 billion
May 26, 1 AM $ 0.998
-0.47%
$ 4.55 billion $ 1.56 billion
May 26, 12 AM $ 1
+0.18%
$ 4.57 billion $ 1.48 billion
May 25, 11 PM $ 1
+0.05%
$ 4.56 billion $ 1.28 billion
May 25, 10 PM $ 1
-0.15%
$ 4.56 billion $ 1.47 billion
May 25, 9 PM $ 1
+0.40%
$ 4.56 billion $ 1.49 billion
May 25, 8 PM $ 0.998
-0.39%
$ 4.55 billion $ 1.46 billion
May 25, 7 PM $ 1
-0.09%
$ 4.56 billion $ 1.29 billion
May 25, 6 PM $ 1
+0.24%
$ 4.57 billion $ 1.27 billion
May 25, 5 PM $ 1
+0.13%
$ 4.56 billion $ 1.33 billion
May 25, 4 PM $ 0.999
-0.02%
$ 4.55 billion $ 1.33 billion
May 25, 3 PM $ 0.999
-0.24%
$ 4.55 billion $ 1.35 billion
May 25, 2 PM $ 1
+0.16%
$ 4.56 billion $ 1.35 billion
May 25, 1 PM $ 1
-0.02%
$ 4.56 billion $ 1.32 billion
May 25, 12 PM $ 1
-0.14%
$ 4.56 billion $ 1.32 billion
May 25, 11 AM $ 1
+0.23%
$ 4.56 billion $ 1.3 billion
May 25, 10 AM $ 1
-0.23%
$ 4.55 billion $ 1.33 billion
May 25, 9 AM $ 1
+0.24%
$ 4.56 billion $ 1.37 billion