World Liberty Financial USD Historical Data

USD1 Page 5
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $1
-0.02%
$4.23 billion $783.33 million
Sep 6, 12 PM $1
+0.02%
$4.23 billion $790.47 million
Sep 6, 11 AM $1
+0.01%
$4.23 billion $806.12 million
Sep 6, 10 AM $1
+0.00%
$4.23 billion $805.35 million
Sep 6, 9 AM $0.999
-0.01%
$4.23 billion $806.48 million
Sep 6, 8 AM $1
-0.01%
$4.23 billion $809.6 million
Sep 6, 7 AM $1
+0.01%
$4.23 billion $842.97 million
Sep 6, 6 AM $1
-0.01%
$4.23 billion $842.32 million
Sep 6, 5 AM $1
-0.01%
$4.23 billion $833.93 million
Sep 6, 4 AM $1
-0.01%
$4.23 billion $807.8 million
Sep 6, 3 AM $1
+0.02%
$4.23 billion $794.84 million
Sep 6, 2 AM $1
+0.00%
$4.23 billion $773.79 million
Sep 6, 1 AM $1
+0.00%
$4.23 billion $761.53 million
Sep 6, 12 AM $1
-0.01%
$4.23 billion $759.06 million
Sep 5, 11 PM $1
+0.02%
$4.23 billion $770.26 million
Sep 5, 10 PM $1
+0.01%
$4.23 billion $768.18 million
Sep 5, 9 PM $1
-0.01%
$4.23 billion $765.2 million
Sep 5, 8 PM $1
+0.00%
$4.22 billion $776.83 million
Sep 5, 7 PM $1
+0.01%
$4.22 billion $797.43 million
Sep 5, 6 PM $1
+0.01%
$4.22 billion $793.27 million
Sep 5, 5 PM $0.999
-0.02%
$4.22 billion $794.98 million
Sep 5, 4 PM $1
+0.01%
$4.22 billion $788.39 million
Sep 5, 3 PM $1
-0.02%
$4.22 billion $799.9 million
Sep 5, 2 PM $1
+0.01%
$4.22 billion $824.2 million
Sep 5, 1 PM $1
-0.02%
$4.22 billion $865.63 million
Sep 5, 12 PM $1
+0.00%
$4.22 billion $928.93 million
Sep 5, 11 AM $1
+0.00%
$4.22 billion $1.06 billion
Sep 5, 10 AM $1
+0.01%
$4.22 billion $1.07 billion
Sep 5, 9 AM $1
+0.01%
$4.22 billion $1.09 billion
Sep 5, 8 AM $1
+0.00%
$4.22 billion $1.13 billion
Sep 5, 7 AM $1
+0.01%
$4.22 billion $1.14 billion
Sep 5, 6 AM $1
+0.00%
$4.22 billion $1.15 billion
Sep 5, 5 AM $1
-0.01%
$4.22 billion $1.16 billion
Sep 5, 4 AM $1
+0.00%
$4.22 billion $1.19 billion
Sep 5, 3 AM $1
+0.01%
$4.22 billion $1.21 billion
Sep 5, 2 AM $1
-0.01%
$4.22 billion $1.23 billion
Sep 5, 1 AM $1
+0.00%
$4.22 billion $1.25 billion
Sep 5, 12 AM $1
+0.02%
$4.22 billion $1.26 billion
Sep 4, 11 PM $1
+0.00%
$4.22 billion $1.27 billion
Sep 4, 10 PM $1
-0.01%
$4.22 billion $1.3 billion
Sep 4, 9 PM $1
+0.01%
$4.22 billion $1.34 billion
Sep 4, 8 PM $1
+0.01%
$4.19 billion $1.37 billion
Sep 4, 7 PM $1
-0.01%
$4.19 billion $1.4 billion
Sep 4, 6 PM $1
+0.01%
$4.19 billion $1.44 billion
Sep 4, 5 PM $1
-0.04%
$4.19 billion $1.47 billion
Sep 4, 4 PM $1
+0.00%
$4.19 billion $1.47 billion
Sep 4, 3 PM $1
+0.00%
$4.19 billion $1.51 billion
Sep 4, 2 PM $1
-0.03%
$4.19 billion $1.59 billion
Sep 4, 1 PM $1
+0.02%
$4.2 billion $1.67 billion
Sep 4, 12 PM $1
+0.00%
$4.19 billion $1.62 billion