World Liberty Financial USD Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.999
+0.02%
$ 4.35 billion $ 1.13 billion
Jul 14, 11 PM $ 0.999
-0.02%
$ 4.35 billion $ 1.15 billion
Jul 14, 10 PM $ 0.999
+0.02%
$ 4.35 billion $ 1.16 billion
Jul 14, 9 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.17 billion
Jul 14, 8 PM $ 0.999
-0.03%
$ 4.38 billion $ 1.16 billion
Jul 14, 7 PM $ 1
+0.02%
$ 4.38 billion $ 1.16 billion
Jul 14, 6 PM $ 0.999
+0.00%
$ 4.38 billion $ 1.16 billion
Jul 14, 5 PM $ 0.999
+0.00%
$ 4.38 billion $ 1.17 billion
Jul 14, 4 PM $ 0.999
+0.02%
$ 4.38 billion $ 1.15 billion
Jul 14, 3 PM $ 0.999
+0.05%
$ 4.38 billion $ 1.12 billion
Jul 14, 2 PM $ 0.999
-0.05%
$ 4.38 billion $ 1.06 billion
Jul 14, 1 PM $ 0.999
+0.04%
$ 4.38 billion $ 1.04 billion
Jul 14, 12 PM $ 0.999
-0.07%
$ 4.44 billion $ 998.19 million
Jul 14, 11 AM $ 1
+0.01%
$ 4.45 billion $ 919.07 million
Jul 14, 10 AM $ 1
+0.01%
$ 4.44 billion $ 909.43 million
Jul 14, 9 AM $ 0.999
-0.01%
$ 4.44 billion $ 890.81 million
Jul 14, 8 AM $ 1
+0.03%
$ 4.44 billion $ 872.5 million
Jul 14, 7 AM $ 0.999
+0.02%
$ 4.44 billion $ 860.27 million
Jul 14, 6 AM $ 0.999
-0.01%
$ 4.44 billion $ 842.14 million
Jul 14, 5 AM $ 0.999
-0.01%
$ 4.44 billion $ 844.52 million
Jul 14, 4 AM $ 0.999
-0.01%
$ 4.44 billion $ 837.81 million
Jul 14, 3 AM $ 0.999
-0.02%
$ 4.44 billion $ 843.63 million
Jul 14, 2 AM $ 1
-0.01%
$ 4.44 billion $ 870.97 million
Jul 14, 1 AM $ 1
+0.01%
$ 4.45 billion $ 888.49 million
Jul 14, 12 AM $ 0.999
+0.00%
$ 4.44 billion $ 893.26 million
Jul 13, 11 PM $ 1
-0.04%
$ 4.44 billion $ 889.54 million
Jul 13, 10 PM $ 1
+0.04%
$ 4.45 billion $ 863.97 million
Jul 13, 9 PM $ 0.999
+0.00%
$ 4.44 billion $ 824.92 million
Jul 13, 8 PM $ 0.999
-0.01%
$ 4.44 billion $ 817.17 million
Jul 13, 7 PM $ 0.999
-0.02%
$ 4.44 billion $ 805.87 million
Jul 13, 6 PM $ 1
-0.07%
$ 4.45 billion $ 785.02 million
Jul 13, 5 PM $ 1
+0.07%
$ 4.45 billion $ 758.88 million
Jul 13, 4 PM $ 1
-0.01%
$ 4.45 billion $ 738.43 million
Jul 13, 3 PM $ 1
+0.06%
$ 4.45 billion $ 723.61 million
Jul 13, 2 PM $ 0.999
-0.02%
$ 4.44 billion $ 681.32 million
Jul 13, 1 PM $ 0.999
-0.01%
$ 4.44 billion $ 627.41 million
Jul 13, 12 PM $ 1
-0.02%
$ 4.44 billion $ 588.58 million
Jul 13, 11 AM $ 1
+0.01%
$ 4.45 billion $ 578.52 million
Jul 13, 10 AM $ 1
+0.00%
$ 4.45 billion $ 572.9 million
Jul 13, 9 AM $ 1
+0.00%
$ 4.45 billion $ 562.26 million
Jul 13, 8 AM $ 1
+0.03%
$ 4.45 billion $ 582.5 million
Jul 13, 7 AM $ 0.999
-0.01%
$ 4.44 billion $ 563.85 million
Jul 13, 6 AM $ 0.999
+0.03%
$ 4.44 billion $ 544.37 million
Jul 13, 5 AM $ 0.999
-0.03%
$ 4.44 billion $ 536.26 million
Jul 13, 4 AM $ 1
+0.03%
$ 4.44 billion $ 518.6 million
Jul 13, 3 AM $ 0.999
-0.02%
$ 4.44 billion $ 503.04 million
Jul 13, 2 AM $ 0.999
-0.04%
$ 4.44 billion $ 478.29 million
Jul 13, 1 AM $ 1
+0.08%
$ 4.45 billion $ 447.36 million
Jul 13, 12 AM $ 0.999
-0.06%
$ 4.44 billion $ 428.95 million
Jul 12, 11 PM $ 1
+0.03%
$ 4.44 billion $ 419.1 million