World Liberty Financial USD Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 1
+0.00%
$ 4.18 billion $ 663.25 million
5:34 AM $ 0.999
+0.02%
$ 4.18 billion $ 663.23 million
5:33 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.18 million
5:32 AM $ 0.999
+0.02%
$ 4.18 billion $ 663.37 million
5:31 AM $ 0.999
-0.01%
$ 4.18 billion $ 663.47 million
5:30 AM $ 0.999
-0.01%
$ 4.18 billion $ 663.62 million
5:29 AM $ 0.999
+0.00%
$ 4.18 billion $ 664.07 million
5:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.52 million
5:27 AM $ 0.999
+0.01%
$ 4.18 billion $ 663.52 million
5:26 AM $ 0.999
-0.01%
$ 4.18 billion $ 662.54 million
5:25 AM $ 0.999
-0.01%
$ 4.18 billion $ 662.37 million
5:24 AM $ 0.999
+0.00%
$ 4.18 billion $ 661.86 million
5:23 AM $ 0.999
+0.02%
$ 4.18 billion $ 662.27 million
5:22 AM $ 0.999
+0.01%
$ 4.18 billion $ 662.77 million
5:21 AM $ 0.999
-0.01%
$ 4.18 billion $ 663.97 million
5:20 AM $ 0.999
+0.00%
$ 4.18 billion $ 664.12 million
5:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 664.49 million
5:18 AM $ 0.999
+0.00%
$ 4.18 billion $ 665.05 million
5:17 AM $ 0.999
-0.01%
$ 4.18 billion $ 665.7 million
5:16 AM $ 1
+0.01%
$ 4.18 billion $ 666.34 million
5:15 AM $ 0.999
+0.00%
$ 4.18 billion $ 666.47 million
5:14 AM $ 0.999
+0.00%
$ 4.18 billion $ 666.51 million
5:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 666.71 million
5:12 AM $ 0.999
+0.00%
$ 4.18 billion $ 666.75 million
5:11 AM $ 0.999
+0.01%
$ 4.18 billion $ 667.32 million
5:10 AM $ 0.999
+0.00%
$ 4.18 billion $ 667.65 million
5:09 AM $ 0.999
-0.01%
$ 4.18 billion $ 667.71 million
5:08 AM $ 0.999
+0.00%
$ 4.18 billion $ 667.76 million
5:07 AM $ 0.999
-0.01%
$ 4.18 billion $ 667.79 million
5:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 667.88 million
5:05 AM $ 0.999
-0.01%
$ 4.18 billion $ 667.86 million
5:04 AM $ 1
+0.00%
$ 4.18 billion $ 667.89 million
5:03 AM $ 0.999
-0.01%
$ 4.18 billion $ 667.92 million
5:02 AM $ 1
-0.01%
$ 4.18 billion $ 667.83 million
5:01 AM $ 1
+0.00%
$ 4.18 billion $ 667.76 million
5:00 AM $ 1
+0.01%
$ 4.18 billion $ 667.8 million
4:59 AM $ 1
-0.01%
$ 4.18 billion $ 667.7 million
4:58 AM $ 1
+0.01%
$ 4.18 billion $ 667.73 million
4:57 AM $ 0.999
-0.02%
$ 4.18 billion $ 668.17 million
4:56 AM $ 1
+0.00%
$ 4.18 billion $ 668.06 million
4:55 AM $ 1
+0.00%
$ 4.18 billion $ 667.98 million
4:54 AM $ 1
-0.01%
$ 4.18 billion $ 667.89 million
4:53 AM $ 1
+0.00%
$ 4.18 billion $ 667.87 million
4:52 AM $ 1
+0.01%
$ 4.18 billion $ 667.84 million
4:51 AM $ 1
+0.01%
$ 4.18 billion $ 667.69 million
4:50 AM $ 1
+0.00%
$ 4.18 billion $ 667.49 million
4:49 AM $ 1
+0.01%
$ 4.18 billion $ 667.41 million
4:48 AM $ 0.999
+0.01%
$ 4.18 billion $ 667.34 million
4:47 AM $ 0.999
+0.00%
$ 4.18 billion $ 667.2 million
4:46 AM $ 0.999
-0.02%
$ 4.18 billion $ 667.23 million