World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1
-0.07%
$ 2.17 billion $ 717.08 million
Aug 8, 2025 $ 1
+0.26%
$ 2.18 billion $ 653.58 million
Aug 7, 2025 $ 0.999
-0.19%
$ 2.17 billion $ 712.36 million
Aug 6, 2025 $ 1
-0.02%
$ 2.17 billion $ 614.76 million
Aug 5, 2025 $ 1
+0.09%
$ 2.17 billion $ 602.44 million
Aug 4, 2025 $ 1
+0.10%
$ 2.17 billion $ 577.33 million
Aug 3, 2025 $ 0.999
-0.21%
$ 2.17 billion $ 458.56 million
Aug 2, 2025 $ 0.998
-0.22%
$ 2.17 billion $ 472.23 million
Aug 1, 2025 $ 1
+0.18%
$ 2.17 billion $ 747.73 million
Jul 31, 2025 $ 1
-0.10%
$ 2.21 billion $ 700.19 million
Jul 30, 2025 $ 1
+0.24%
$ 2.21 billion $ 709.09 million
Jul 29, 2025 $ 0.998
-0.46%
$ 2.21 billion $ 1.05 billion
Jul 28, 2025 $ 1
+0.10%
$ 2.21 billion $ 749.2 million
Jul 27, 2025 $ 1
+0.06%
$ 2.21 billion $ 719.77 million
Jul 26, 2025 $ 1
-0.03%
$ 2.21 billion $ 967.31 million
Jul 25, 2025 $ 1
+0.07%
$ 2.21 billion $ 870.47 million
Jul 24, 2025 $ 1
-0.05%
$ 2.21 billion $ 515.99 million
Jul 23, 2025 $ 1
+0.26%
$ 2.21 billion $ 680.13 million
Jul 22, 2025 $ 0.999
-0.15%
$ 2.2 billion $ 853.54 million
Jul 21, 2025 $ 1
+0.09%
$ 2.2 billion $ 896.01 million
Jul 20, 2025 $ 0.999
-0.39%
$ 2.2 billion $ 802.49 million
Jul 19, 2025 $ 1
+0.33%
$ 2.21 billion $ 615.97 million
Jul 18, 2025 $ 1
-0.21%
$ 2.2 billion $ 992.05 million
Jul 17, 2025 $ 1
-0.22%
$ 2.21 billion $ 924.57 million
Jul 16, 2025 $ 1
+0.38%
$ 2.22 billion $ 797.95 million
Jul 15, 2025 $ 1
-0.51%
$ 2.21 billion $ 827.77 million
Jul 14, 2025 $ 1.01
+0.54%
$ 2.22 billion $ 840.39 million
Jul 13, 2025 $ 1
+0.12%
$ 2.21 billion $ 515.18 million
Jul 12, 2025 $ 0.999
+0.05%
$ 2.21 billion $ 542.2 million
Jul 11, 2025 $ 0.998
-0.07%
$ 2.21 billion $ 947.11 million
Jul 10, 2025 $ 1
+0.22%
$ 2.21 billion $ 540.07 million
Jul 9, 2025 $ 1
+0.42%
$ 2.21 billion $ 693.26 million
Jul 8, 2025 $ 0.997
+0.01%
$ 2.2 billion $ 713.77 million
Jul 7, 2025 $ 0.997
-0.54%
$ 2.2 billion $ 795.88 million
Jul 6, 2025 $ 1
-0.66%
$ 2.21 billion $ 658.4 million
Jul 5, 2025 $ 1.01
-0.12%
$ 2.23 billion $ 682.77 million
Jul 4, 2025 $ 1.01
+1.83%
$ 2.23 billion $ 1.1 billion
Jul 3, 2025 $ 0.993
-1.30%
$ 2.19 billion $ 1.28 billion
Jul 2, 2025 $ 1.01
+0.06%
$ 2.22 billion $ 2.03 billion
Jul 1, 2025 $ 1
+0.67%
$ 2.22 billion $ 493.44 million
Jun 30, 2025 $ 0.997
+0.20%
$ 2.2 billion $ 654.11 million
Jun 29, 2025 $ 0.995
+5.96%
$ 2.19 billion $ 688.33 million
Jun 28, 2025 $ 0.939
-6.33%
$ 2.07 billion $ 260.32 million
Jun 27, 2025 $ 1
+0.16%
$ 2.21 billion $ 300.07 million
Jun 26, 2025 $ 1
+0.08%
$ 2.2 billion $ 160.07 million
Jun 25, 2025 $ 1
-0.61%
$ 2.2 billion $ 84.02 million
Jun 24, 2025 $ 1.01
+1.34%
$ 2.22 billion $ 708.3 million
Jun 23, 2025 $ 0.993
-2.14%
$ 2.19 billion $ 869.97 million
Jun 22, 2025 $ 1.01
+1.99%
$ 2.24 billion $ 558.02 million
Jun 21, 2025 $ 0.995
+0.11%
$ 2.19 billion $ 485.02 million