Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1
+0.05%
$3.4 billion $1.09 billion
Jan 17, 2026 $0.999
-0.01%
$3.42 billion $719.01 million
Jan 16, 2026 $0.999
-0.04%
$3.43 billion $923.91 million
Jan 15, 2026 $1
+0.00%
$3.43 billion $987 million
Jan 14, 2026 $0.999
-0.06%
$3.43 billion $1.02 billion
Jan 13, 2026 $1
+0.05%
$3.41 billion $1.24 billion
Jan 12, 2026 $1
-0.18%
$3.4 billion $1.02 billion
Jan 11, 2026 $1
+0.19%
$3.41 billion $623.12 million
Jan 10, 2026 $0.999
-0.10%
$3.4 billion $516.71 million
Jan 9, 2026 $1
+0.01%
$3.4 billion $927.94 million
Jan 8, 2026 $1
+0.01%
$3.38 billion $1.27 billion
Jan 7, 2026 $1
-0.04%
$3.35 billion $3.57 billion
Jan 6, 2026 $1
-0.02%
$3.32 billion $3.08 billion
Jan 5, 2026 $1
+0.03%
$3.31 billion $1.42 billion
Jan 4, 2026 $1
+0.00%
$3.3 billion $644.89 million
Jan 3, 2026 $1
-0.07%
$3.29 billion $567.86 million
Jan 2, 2026 $1
+0.01%
$3.28 billion $1.32 billion
Jan 1, 2026 $1
+0.04%
$3.28 billion $696.63 million
Dec 31, 2025 $1
+0.00%
$3.28 billion $2.17 billion
Dec 30, 2025 $1
-0.08%
$3.27 billion $1.49 billion
Dec 29, 2025 $1
+0.12%
$3.23 billion $1.1 billion
Dec 28, 2025 $1
+0.00%
$3.18 billion $714.66 million
Dec 27, 2025 $1
-0.01%
$3.15 billion $716.56 million
Dec 26, 2025 $1
-0.02%
$3.09 billion $1.31 billion
Dec 25, 2025 $1
+0.10%
$2.95 billion $1.01 billion
Dec 24, 2025 $1
+0.24%
$2.74 billion $2.6 billion
Dec 23, 2025 $1
+0.04%
$2.72 billion $448.87 million
Dec 22, 2025 $1
-0.02%
$2.72 billion $444.26 million
Dec 21, 2025 $0.999
-0.06%
$2.72 billion $313.98 million
Dec 20, 2025 $0.999
-0.01%
$2.72 billion $284.73 million
Dec 19, 2025 $1
-0.01%
$2.72 billion $803.38 million
Dec 18, 2025 $1
+0.00%
$2.72 billion $690.7 million
Dec 17, 2025 $1
+0.21%
$2.72 billion $610.33 million
Dec 16, 2025 $0.999
-0.03%
$2.72 billion $632.29 million
Dec 15, 2025 $0.999
-0.09%
$2.72 billion $868.79 million
Dec 14, 2025 $0.999
-0.06%
$2.72 billion $377.8 million
Dec 13, 2025 $0.999
+0.03%
$2.72 billion $322.17 million
Dec 12, 2025 $0.999
+0.02%
$2.71 billion $455.1 million
Dec 11, 2025 $0.999
-0.11%
$2.7 billion $531.31 million
Dec 10, 2025 $1
+0.08%
$2.7 billion $446.38 million
Dec 9, 2025 $0.999
-0.04%
$2.53 billion $429.76 million
Dec 8, 2025 $1
+0.13%
$2.53 billion $343.8 million
Dec 7, 2025 $0.998
-0.09%
$2.52 billion $291.31 million
Dec 6, 2025 $0.999
+0.01%
$2.51 billion $235.06 million
Dec 5, 2025 $0.999
-0.01%
$2.51 billion $338.95 million
Dec 4, 2025 $0.999
+0.00%
$2.51 billion $3.01 billion
Dec 3, 2025 $0.999
-0.07%
$2.53 billion $3.06 billion
Dec 2, 2025 $1
+0.00%
$2.54 billion $3.02 billion
Dec 1, 2025 $1
+0.04%
$2.52 billion $3.09 billion
Nov 30, 2025 $0.999
-0.14%
$2.52 billion $2.82 billion