World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $1
+0.01%
$3.38 billion $1.27 billion
Jan 7, 2026 $1
-0.04%
$3.35 billion $3.57 billion
Jan 6, 2026 $1
-0.02%
$3.32 billion $3.08 billion
Jan 5, 2026 $1
+0.03%
$3.31 billion $1.42 billion
Jan 4, 2026 $1
+0.00%
$3.3 billion $644.89 million
Jan 3, 2026 $1
-0.07%
$3.29 billion $567.86 million
Jan 2, 2026 $1
+0.01%
$3.28 billion $1.32 billion
Jan 1, 2026 $1
+0.04%
$3.28 billion $696.63 million
Dec 31, 2025 $1
+0.00%
$3.28 billion $2.17 billion
Dec 30, 2025 $1
-0.08%
$3.27 billion $1.49 billion
Dec 29, 2025 $1
+0.12%
$3.23 billion $1.1 billion
Dec 28, 2025 $1
+0.00%
$3.18 billion $714.66 million
Dec 27, 2025 $1
-0.01%
$3.15 billion $716.56 million
Dec 26, 2025 $1
-0.02%
$3.09 billion $1.31 billion
Dec 25, 2025 $1
+0.10%
$2.95 billion $1.01 billion
Dec 24, 2025 $1
+0.24%
$2.74 billion $2.6 billion
Dec 23, 2025 $1
+0.04%
$2.72 billion $448.87 million
Dec 22, 2025 $1
-0.02%
$2.72 billion $444.26 million
Dec 21, 2025 $0.999
-0.06%
$2.72 billion $313.98 million
Dec 20, 2025 $0.999
-0.01%
$2.72 billion $284.73 million
Dec 19, 2025 $1
-0.01%
$2.72 billion $803.38 million
Dec 18, 2025 $1
+0.00%
$2.72 billion $690.7 million
Dec 17, 2025 $1
+0.21%
$2.72 billion $610.33 million
Dec 16, 2025 $0.999
-0.03%
$2.72 billion $632.29 million
Dec 15, 2025 $0.999
-0.09%
$2.72 billion $868.79 million
Dec 14, 2025 $0.999
-0.06%
$2.72 billion $377.8 million
Dec 13, 2025 $0.999
+0.03%
$2.72 billion $322.17 million
Dec 12, 2025 $0.999
+0.02%
$2.71 billion $455.1 million
Dec 11, 2025 $0.999
-0.11%
$2.7 billion $531.31 million
Dec 10, 2025 $1
+0.08%
$2.7 billion $446.38 million
Dec 9, 2025 $0.999
-0.04%
$2.53 billion $429.76 million
Dec 8, 2025 $1
+0.13%
$2.53 billion $343.8 million
Dec 7, 2025 $0.998
-0.09%
$2.52 billion $291.31 million
Dec 6, 2025 $0.999
+0.01%
$2.51 billion $235.06 million
Dec 5, 2025 $0.999
-0.01%
$2.51 billion $338.95 million
Dec 4, 2025 $0.999
+0.00%
$2.51 billion $3.01 billion
Dec 3, 2025 $0.999
-0.07%
$2.53 billion $3.06 billion
Dec 2, 2025 $1
+0.00%
$2.54 billion $3.02 billion
Dec 1, 2025 $1
+0.04%
$2.52 billion $3.09 billion
Nov 30, 2025 $0.999
-0.14%
$2.52 billion $2.82 billion
Nov 29, 2025 $1
+0.06%
$2.53 billion $2.73 billion
Nov 28, 2025 $1
+0.04%
$2.52 billion $2.79 billion
Nov 27, 2025 $1
+0.00%
$2.52 billion $2.71 billion
Nov 26, 2025 $0.999
-0.06%
$2.51 billion $2.73 billion
Nov 25, 2025 $0.998
-0.11%
$2.51 billion $2.65 billion
Nov 24, 2025 $0.999
-0.04%
$2.51 billion $2.68 billion
Nov 23, 2025 $1
+0.04%
$2.51 billion $2.54 billion
Nov 22, 2025 $0.999
-0.10%
$2.51 billion $2.43 billion
Nov 21, 2025 $1
-0.04%
$2.48 billion $2.77 billion
Nov 20, 2025 $1
+0.11%
$2.52 billion $2.62 billion