World Liberty Financial USD Historical Data

USD1 Page 6
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $1
+0.00%
$4.19 billion $1.62 billion
Sep 4, 11 AM $1
+0.05%
$4.19 billion $1.52 billion
Sep 4, 10 AM $1
-0.03%
$4.19 billion $1.53 billion
Sep 4, 9 AM $1
+0.03%
$4.19 billion $1.52 billion
Sep 4, 8 AM $1
-0.02%
$4.19 billion $1.48 billion
Sep 4, 7 AM $1
+0.01%
$4.19 billion $1.44 billion
Sep 4, 6 AM $1
+0.00%
$4.19 billion $1.44 billion
Sep 4, 5 AM $1
-0.01%
$4.19 billion $1.47 billion
Sep 4, 4 AM $1
-0.01%
$4.19 billion $1.46 billion
Sep 4, 3 AM $1
+0.04%
$4.19 billion $1.44 billion
Sep 4, 2 AM $1
-0.01%
$4.19 billion $1.42 billion
Sep 4, 1 AM $1
-0.03%
$4.19 billion $1.43 billion
Sep 4, 12 AM $1
+0.01%
$4.19 billion $1.44 billion
Sep 3, 11 PM $1
+0.00%
$4.19 billion $1.41 billion
Sep 3, 10 PM $1
-0.02%
$4.19 billion $1.38 billion
Sep 3, 9 PM $1
+0.00%
$4.19 billion $1.34 billion
Sep 3, 8 PM $1
+0.04%
$4.18 billion $1.3 billion
Sep 3, 7 PM $1
+0.00%
$4.18 billion $1.26 billion
Sep 3, 6 PM $1
-0.04%
$4.18 billion $1.21 billion
Sep 3, 5 PM $1
+0.00%
$4.18 billion $1.17 billion
Sep 3, 4 PM $1
+0.07%
$4.18 billion $1.15 billion
Sep 3, 3 PM $0.999
+0.02%
$4.18 billion $1.11 billion
Sep 3, 2 PM $0.999
-0.09%
$4.18 billion $1.02 billion
Sep 3, 1 PM $1
+0.00%
$4.18 billion $917.36 million
Sep 3, 12 PM $1
-0.02%
$4.18 billion $899.83 million
Sep 3, 11 AM $1
+0.02%
$4.18 billion $861.18 million
Sep 3, 10 AM $1
-0.02%
$4.18 billion $855.42 million
Sep 3, 9 AM $1
+0.01%
$4.18 billion $876.95 million
Sep 3, 8 AM $1
+0.00%
$4.18 billion $903.22 million
Sep 3, 7 AM $1
+0.00%
$4.18 billion $919.29 million
Sep 3, 6 AM $1
+0.01%
$4.18 billion $893.11 million
Sep 3, 5 AM $1
+0.02%
$4.18 billion $867.73 million
Sep 3, 4 AM $1
-0.02%
$4.18 billion $853.25 million
Sep 3, 3 AM $1
+0.01%
$4.18 billion $855.81 million
Sep 3, 2 AM $1
+0.00%
$4.18 billion $888.69 million
Sep 3, 1 AM $1
-0.01%
$4.18 billion $892.08 million
Sep 3, 12 AM $1
+0.02%
$4.18 billion $903.66 million
Sep 2, 11 PM $1
-0.01%
$4.18 billion $919.63 million
Sep 2, 10 PM $1
+0.00%
$4.18 billion $933.34 million
Sep 2, 9 PM $1
+0.00%
$4.18 billion $953.33 million
Sep 2, 8 PM $1
+0.05%
$4.18 billion $978.76 million
Sep 2, 7 PM $1
-0.04%
$4.18 billion $979.9 million
Sep 2, 6 PM $1
+0.01%
$4.18 billion $1.01 billion
Sep 2, 5 PM $1
-0.04%
$4.18 billion $1.09 billion
Sep 2, 4 PM $1
+0.05%
$4.18 billion $1.11 billion
Sep 2, 3 PM $1
-0.06%
$4.18 billion $1.12 billion
Sep 2, 2 PM $1
+0.06%
$4.18 billion $1.12 billion
Sep 2, 1 PM $1
-0.03%
$4.18 billion $1.14 billion
Sep 2, 12 PM $1
+0.04%
$4.18 billion $1.18 billion
Sep 2, 11 AM $1
+0.02%
$4.18 billion $1.2 billion