World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1
-0.02%
$ 4.46 billion $ 889.54 million
Apr 6, 1 AM $ 1
+0.03%
$ 4.46 billion $ 863.27 million
Apr 6, 12 AM $ 1
+0.00%
$ 4.46 billion $ 839.08 million
Apr 5, 11 PM $ 1
+0.24%
$ 4.46 billion $ 810.32 million
Apr 5, 10 PM $ 0.997
-0.24%
$ 4.45 billion $ 962.21 million
Apr 5, 9 PM $ 1
+0.30%
$ 4.46 billion $ 919.73 million
Apr 5, 8 PM $ 0.997
-0.26%
$ 4.45 billion $ 927.08 million
Apr 5, 7 PM $ 0.999
-0.07%
$ 4.46 billion $ 940.67 million
Apr 5, 6 PM $ 1
-0.46%
$ 4.46 billion $ 972.8 million
Apr 5, 5 PM $ 1
+0.96%
$ 4.48 billion $ 994.23 million
Apr 5, 4 PM $ 0.995
-0.72%
$ 4.44 billion $ 973.1 million
Apr 5, 3 PM $ 1
-0.22%
$ 4.47 billion $ 981.47 million
Apr 5, 2 PM $ 1
+0.68%
$ 4.48 billion $ 999.48 million
Apr 5, 1 PM $ 0.998
-0.10%
$ 4.45 billion $ 1.04 billion
Apr 5, 12 PM $ 0.999
-0.18%
$ 4.46 billion $ 1.01 billion
Apr 5, 11 AM $ 1
+0.07%
$ 4.47 billion $ 584.5 million
Apr 5, 10 AM $ 1
+0.03%
$ 4.46 billion $ 597.07 million
Apr 5, 9 AM $ 1
-0.02%
$ 4.46 billion $ 605.1 million
Apr 5, 8 AM $ 1
-0.03%
$ 4.46 billion $ 612.57 million
Apr 5, 7 AM $ 1
+0.02%
$ 4.46 billion $ 601.15 million
Apr 5, 6 AM $ 1
-0.05%
$ 4.46 billion $ 606.49 million
Apr 5, 5 AM $ 1
+0.00%
$ 4.46 billion $ 540.83 million
Apr 5, 4 AM $ 1
+0.00%
$ 4.46 billion $ 544.26 million
Apr 5, 3 AM $ 1
+0.01%
$ 4.46 billion $ 561.94 million
Apr 5, 2 AM $ 1
-0.02%
$ 4.46 billion $ 560.7 million
Apr 5, 1 AM $ 1
+0.01%
$ 4.46 billion $ 601.9 million
Apr 5, 12 AM $ 1
+0.01%
$ 4.46 billion $ 601.86 million
Apr 4, 11 PM $ 1
+0.00%
$ 4.46 billion $ 596.99 million
Apr 4, 10 PM $ 1
-0.02%
$ 4.46 billion $ 587.8 million
Apr 4, 9 PM $ 1
+0.00%
$ 4.47 billion $ 596.39 million
Apr 4, 8 PM $ 1
+0.01%
$ 4.47 billion $ 600.58 million
Apr 4, 7 PM $ 1
+0.03%
$ 4.47 billion $ 600.53 million
Apr 4, 6 PM $ 1
+0.02%
$ 4.46 billion $ 593.27 million
Apr 4, 5 PM $ 1
-0.08%
$ 4.46 billion $ 599.36 million
Apr 4, 4 PM $ 1
+0.05%
$ 4.47 billion $ 606.11 million
Apr 4, 3 PM $ 1
+0.00%
$ 4.46 billion $ 608.67 million
Apr 4, 2 PM $ 1
+0.00%
$ 4.46 billion $ 602.33 million
Apr 4, 1 PM $ 1
+0.00%
$ 4.46 billion $ 611.49 million
Apr 4, 12 PM $ 1
+0.01%
$ 4.46 billion $ 619.74 million
Apr 4, 11 AM $ 1
-0.03%
$ 4.46 billion $ 642.49 million
Apr 4, 10 AM $ 1
+0.06%
$ 4.46 billion $ 636.55 million
Apr 4, 9 AM $ 1
-0.06%
$ 4.46 billion $ 634.51 million
Apr 4, 8 AM $ 1
+0.03%
$ 4.47 billion $ 651.03 million
Apr 4, 7 AM $ 1
+0.04%
$ 4.46 billion $ 684.04 million
Apr 4, 6 AM $ 1
-0.01%
$ 4.46 billion $ 680 million
Apr 4, 5 AM $ 1
-0.05%
$ 4.46 billion $ 680.4 million
Apr 4, 4 AM $ 1
+0.07%
$ 4.46 billion $ 669.41 million
Apr 4, 3 AM $ 1
-0.04%
$ 4.46 billion $ 660 million
Apr 4, 2 AM $ 1
-0.07%
$ 4.46 billion $ 679.95 million
Apr 4, 1 AM $ 1
+0.07%
$ 4.47 billion $ 670.32 million