World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.999
-0.06%
$ 4.44 billion $ 428.95 million
Jul 12, 11 PM $ 1
+0.03%
$ 4.44 billion $ 419.1 million
Jul 12, 10 PM $ 0.999
-0.02%
$ 4.44 billion $ 428.43 million
Jul 12, 9 PM $ 0.999
+0.00%
$ 4.44 billion $ 420.82 million
Jul 12, 8 PM $ 0.999
+0.01%
$ 4.44 billion $ 418.04 million
Jul 12, 7 PM $ 0.999
-0.03%
$ 4.44 billion $ 420.41 million
Jul 12, 6 PM $ 1
-0.03%
$ 4.44 billion $ 425.32 million
Jul 12, 5 PM $ 1
+0.05%
$ 4.45 billion $ 452.28 million
Jul 12, 4 PM $ 0.999
-0.03%
$ 4.44 billion $ 457.97 million
Jul 12, 3 PM $ 1
+0.03%
$ 4.45 billion $ 470.94 million
Jul 12, 2 PM $ 0.999
-0.01%
$ 4.44 billion $ 460.37 million
Jul 12, 1 PM $ 1
+0.00%
$ 4.45 billion $ 504.58 million
Jul 12, 12 PM $ 1
+0.00%
$ 4.45 billion $ 514.04 million
Jul 12, 11 AM $ 1
+0.01%
$ 4.45 billion $ 462.75 million
Jul 12, 10 AM $ 1
-0.01%
$ 4.44 billion $ 461.8 million
Jul 12, 9 AM $ 0.999
-0.02%
$ 4.44 billion $ 515.73 million
Jul 12, 8 AM $ 1
-0.05%
$ 4.45 billion $ 507.13 million
Jul 12, 7 AM $ 1
+0.02%
$ 4.45 billion $ 518.8 million
Jul 12, 6 AM $ 1
-0.04%
$ 4.45 billion $ 521.51 million
Jul 12, 5 AM $ 1
-0.04%
$ 4.45 billion $ 520.49 million
Jul 12, 4 AM $ 1
+0.08%
$ 4.45 billion $ 523 million
Jul 12, 3 AM $ 0.999
-0.13%
$ 4.44 billion $ 515.03 million
Jul 12, 2 AM $ 1
+0.11%
$ 4.45 billion $ 502.35 million
Jul 12, 1 AM $ 0.999
-0.16%
$ 4.44 billion $ 502.56 million
Jul 12, 12 AM $ 1
-0.04%
$ 4.45 billion $ 505.71 million
Jul 11, 11 PM $ 1
+0.04%
$ 4.45 billion $ 487.59 million
Jul 11, 10 PM $ 1
+0.01%
$ 4.45 billion $ 470.84 million
Jul 11, 9 PM $ 1
-0.09%
$ 4.45 billion $ 472.25 million
Jul 11, 8 PM $ 1
+0.06%
$ 4.45 billion $ 476.8 million
Jul 11, 7 PM $ 1
+0.03%
$ 4.45 billion $ 490.17 million
Jul 11, 6 PM $ 1
+0.00%
$ 4.45 billion $ 520.69 million
Jul 11, 5 PM $ 1
+0.05%
$ 4.45 billion $ 512.78 million
Jul 11, 4 PM $ 0.999
+0.00%
$ 4.44 billion $ 522.59 million
Jul 11, 3 PM $ 0.999
-0.07%
$ 4.44 billion $ 535.16 million
Jul 11, 2 PM $ 0.999
-0.11%
$ 4.44 billion $ 537.68 million
Jul 11, 1 PM $ 1
+0.00%
$ 4.45 billion $ 569.93 million
Jul 11, 12 PM $ 1
+0.04%
$ 4.45 billion $ 582.67 million
Jul 11, 11 AM $ 1
+0.03%
$ 4.45 billion $ 605.82 million
Jul 11, 10 AM $ 1
+0.01%
$ 4.45 billion $ 610.26 million
Jul 11, 9 AM $ 1
-0.01%
$ 4.45 billion $ 623.92 million
Jul 11, 8 AM $ 1
+0.04%
$ 4.45 billion $ 633.62 million
Jul 11, 7 AM $ 0.999
-0.05%
$ 4.44 billion $ 657.12 million
Jul 11, 6 AM $ 1
+0.02%
$ 4.45 billion $ 670.22 million
Jul 11, 5 AM $ 1
+0.01%
$ 4.45 billion $ 665.19 million
Jul 11, 4 AM $ 1
-0.02%
$ 4.45 billion $ 665.61 million
Jul 11, 3 AM $ 1
+0.00%
$ 4.45 billion $ 674.27 million
Jul 11, 2 AM $ 1
-0.04%
$ 4.45 billion $ 679.81 million
Jul 11, 1 AM $ 1
+0.02%
$ 4.45 billion $ 685.67 million
Jul 11, 12 AM $ 1
+0.02%
$ 4.45 billion $ 698.95 million
Jul 10, 11 PM $ 1
-0.01%
$ 4.45 billion $ 695.49 million