World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1
+0.24%
$ 4.56 billion $ 1.37 billion
May 25, 8 AM $ 0.999
-0.06%
$ 4.55 billion $ 1.34 billion
May 25, 7 AM $ 1
-0.09%
$ 4.55 billion $ 1.35 billion
May 25, 6 AM $ 1
+0.29%
$ 4.56 billion $ 1.32 billion
May 25, 5 AM $ 0.998
+0.01%
$ 4.55 billion $ 1.3 billion
May 25, 4 AM $ 0.998
-0.37%
$ 4.54 billion $ 1.3 billion
May 25, 3 AM $ 1
-0.50%
$ 4.56 billion $ 1.32 billion
May 25, 2 AM $ 1.01
+0.70%
$ 4.58 billion $ 1.36 billion
May 25, 1 AM $ 1
+0.09%
$ 4.55 billion $ 1.29 billion
May 25, 12 AM $ 0.999
+0.18%
$ 4.55 billion $ 1.29 billion
May 24, 11 PM $ 0.997
-0.70%
$ 4.54 billion $ 1.27 billion
May 24, 10 PM $ 1
+0.05%
$ 4.57 billion $ 1.24 billion
May 24, 9 PM $ 1
+0.51%
$ 4.57 billion $ 1.25 billion
May 24, 8 PM $ 0.999
-0.30%
$ 4.55 billion $ 1.28 billion
May 24, 7 PM $ 1
+0.20%
$ 4.56 billion $ 1.33 billion
May 24, 6 PM $ 1
-0.13%
$ 4.55 billion $ 1.33 billion
May 24, 5 PM $ 1
+0.16%
$ 4.56 billion $ 1.21 billion
May 24, 4 PM $ 0.999
-0.11%
$ 4.55 billion $ 1.2 billion
May 24, 3 PM $ 1
+0.02%
$ 4.56 billion $ 1.2 billion
May 24, 2 PM $ 1
+0.06%
$ 4.55 billion $ 1.28 billion
May 24, 1 PM $ 1
-0.15%
$ 4.55 billion $ 1.27 billion
May 24, 12 PM $ 1
+0.04%
$ 4.56 billion $ 1.25 billion
May 24, 11 AM $ 1
+0.22%
$ 4.56 billion $ 1.22 billion
May 24, 10 AM $ 0.998
-0.01%
$ 4.55 billion $ 1.2 billion
May 24, 9 AM $ 0.999
-0.11%
$ 4.55 billion $ 1.14 billion
May 24, 8 AM $ 1
-0.22%
$ 4.55 billion $ 1.12 billion
May 24, 7 AM $ 1
+0.13%
$ 4.56 billion $ 1.28 billion
May 24, 6 AM $ 1
-0.03%
$ 4.56 billion $ 1.35 billion
May 24, 5 AM $ 1
-0.13%
$ 4.56 billion $ 1.39 billion
May 24, 4 AM $ 1
+0.03%
$ 4.56 billion $ 1.45 billion
May 24, 3 AM $ 1
+0.18%
$ 4.56 billion $ 1.47 billion
May 24, 2 AM $ 1
-0.09%
$ 4.55 billion $ 1.48 billion
May 24, 1 AM $ 1
-0.11%
$ 4.56 billion $ 1.49 billion
May 24, 12 AM $ 1
+0.08%
$ 4.56 billion $ 1.31 billion
May 23, 11 PM $ 1
+0.08%
$ 4.56 billion $ 1.48 billion
May 23, 10 PM $ 1
+0.00%
$ 4.56 billion $ 1.51 billion
May 23, 9 PM $ 1
+0.32%
$ 4.56 billion $ 1.37 billion
May 23, 8 PM $ 0.997
-0.23%
$ 4.54 billion $ 1.45 billion
May 23, 7 PM $ 0.999
+0.11%
$ 4.55 billion $ 1.43 billion
May 23, 6 PM $ 0.998
-0.21%
$ 4.55 billion $ 1.48 billion
May 23, 5 PM $ 1
+0.08%
$ 4.56 billion $ 1.48 billion
May 23, 4 PM $ 1
-0.07%
$ 4.55 billion $ 1.51 billion
May 23, 3 PM $ 1
+0.20%
$ 4.56 billion $ 1.55 billion
May 23, 2 PM $ 0.998
-0.01%
$ 4.52 billion $ 1.58 billion
May 23, 1 PM $ 0.999
-0.13%
$ 4.52 billion $ 1.6 billion
May 23, 12 PM $ 1
-0.12%
$ 4.53 billion $ 1.67 billion
May 23, 11 AM $ 1
-0.18%
$ 4.53 billion $ 1.71 billion
May 23, 10 AM $ 1
+0.17%
$ 4.54 billion $ 1.77 billion
May 23, 9 AM $ 1
+0.09%
$ 4.53 billion $ 1.79 billion
May 23, 8 AM $ 1
-0.01%
$ 4.53 billion $ 1.79 billion