Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $1
+0.00%
$3.97 billion $1.06 billion
Oct 21, 8 PM $1
-0.01%
$3.97 billion $1.06 billion
Oct 21, 7 PM $1
-0.05%
$3.97 billion $1.06 billion
Oct 21, 6 PM $1
+0.06%
$3.98 billion $1.02 billion
Oct 21, 5 PM $1
-0.01%
$3.97 billion $1 billion
Oct 21, 4 PM $1
+0.02%
$3.97 billion $994.97 million
Oct 21, 3 PM $1
+0.02%
$3.97 billion $963.59 million
Oct 21, 2 PM $1
+0.00%
$3.97 billion $979.39 million
Oct 21, 1 PM $1
-0.01%
$3.97 billion $1.02 billion
Oct 21, 12 PM $1
+0.00%
$3.98 billion $984.59 million
Oct 21, 11 AM $1
+0.00%
$3.98 billion $984.95 million
Oct 21, 10 AM $1
-0.01%
$3.98 billion $973.16 million
Oct 21, 9 AM $1
+0.00%
$3.98 billion $966.45 million
Oct 21, 8 AM $1
+0.03%
$3.98 billion $931.4 million
Oct 21, 7 AM $1
-0.01%
$3.98 billion $930.4 million
Oct 21, 6 AM $1
+0.01%
$3.98 billion $924.15 million
Oct 21, 5 AM $1
+0.01%
$3.98 billion $925.05 million
Oct 21, 4 AM $1
-0.02%
$3.98 billion $924.23 million
Oct 21, 3 AM $1
+0.00%
$3.98 billion $941.03 million
Oct 21, 2 AM $1
-0.02%
$3.98 billion $948.21 million
Oct 21, 1 AM $1
+0.00%
$3.99 billion $953.16 million
Oct 21, 12 AM $1
+0.02%
$3.99 billion $969.58 million
Oct 20, 11 PM $1
+0.01%
$3.98 billion $987.43 million
Oct 20, 10 PM $1
+0.03%
$3.98 billion $981.17 million
Oct 20, 9 PM $0.999
-0.01%
$3.98 billion $978.8 million
Oct 20, 8 PM $1
-0.04%
$3.98 billion $982.97 million
Oct 20, 7 PM $1
+0.03%
$3.98 billion $977.63 million
Oct 20, 6 PM $1
-0.02%
$3.98 billion $979.99 million
Oct 20, 5 PM $1
+0.00%
$3.98 billion $988.64 million
Oct 20, 4 PM $1
+0.04%
$3.98 billion $1 billion
Oct 20, 3 PM $0.999
+0.02%
$3.98 billion $1 billion
Oct 20, 2 PM $0.999
-0.03%
$3.98 billion $955.3 million
Oct 20, 1 PM $1
-0.06%
$3.98 billion $908.83 million
Oct 20, 12 PM $1
+0.01%
$3.99 billion $915.64 million
Oct 20, 11 AM $1
+0.02%
$3.99 billion $926.8 million
Oct 20, 10 AM $1
+0.00%
$3.99 billion $931.9 million
Oct 20, 9 AM $1
+0.00%
$3.99 billion $953.15 million
Oct 20, 8 AM $1
-0.01%
$3.99 billion $955.51 million
Oct 20, 7 AM $1
+0.01%
$3.99 billion $947.53 million
Oct 20, 6 AM $1
-0.04%
$3.99 billion $956.99 million
Oct 20, 5 AM $1
+0.05%
$3.99 billion $963.78 million
Oct 20, 4 AM $1
+0.00%
$3.99 billion $962.72 million
Oct 20, 3 AM $1
+0.00%
$3.99 billion $950.81 million
Oct 20, 2 AM $1
-0.01%
$3.99 billion $947.86 million
Oct 20, 1 AM $1
+0.01%
$3.99 billion $956.67 million
Oct 20, 12 AM $1
-0.02%
$3.99 billion $938.88 million
Oct 19, 11 PM $1
-0.01%
$3.99 billion $933.39 million
Oct 19, 10 PM $1
+0.01%
$3.99 billion $950.06 million
Oct 19, 9 PM $1
+0.01%
$3.99 billion $964.4 million
Oct 19, 8 PM $1
+0.00%
$3.99 billion $966.76 million