World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.999
-0.06%
$2.52 billion $2.51 billion
Nov 18, 2025 $1
+0.07%
$2.54 billion $2.6 billion
Nov 17, 2025 $0.999
-0.24%
$2.56 billion $2.52 billion
Nov 16, 2025 $1
+0.07%
$2.57 billion $2.26 billion
Nov 15, 2025 $1
-0.13%
$2.58 billion $2.35 billion
Nov 14, 2025 $0.999
-0.10%
$2.61 billion $2.67 billion
Nov 13, 2025 $0.999
-0.04%
$2.6 billion $2.31 billion
Nov 12, 2025 $1
-0.01%
$2.6 billion $313.58 million
Nov 11, 2025 $1
+0.03%
$2.61 billion $2.09 billion
Nov 10, 2025 $1
+0.02%
$2.63 billion $2.12 billion
Nov 9, 2025 $0.999
-0.01%
$2.63 billion $1.97 billion
Nov 8, 2025 $1
-0.02%
$2.63 billion $1.87 billion
Nov 7, 2025 $1
+0.01%
$2.66 billion $2.04 billion
Nov 6, 2025 $1
-0.02%
$2.68 billion $1.85 billion
Nov 5, 2025 $1
-0.13%
$2.69 billion $1.97 billion
Nov 4, 2025 $1
+0.16%
$2.71 billion $2.24 billion
Nov 3, 2025 $0.999
+0.03%
$2.7 billion $1.88 billion
Nov 2, 2025 $0.999
-0.03%
$2.7 billion $1.54 billion
Nov 1, 2025 $0.999
-0.08%
$2.7 billion $1.49 billion
Oct 31, 2025 $1
+0.01%
$2.7 billion $1.61 billion
Oct 30, 2025 $1
-0.02%
$2.7 billion $1.67 billion
Oct 29, 2025 $1
-0.05%
$2.41 billion $1.61 billion
Oct 28, 2025 $1
-0.08%
$2.41 billion $1.41 billion
Oct 27, 2025 $1
-0.05%
$2.41 billion $1.44 billion
Oct 26, 2025 $1
+0.10%
$2.41 billion $1.19 billion
Oct 25, 2025 $1
+0.07%
$2.41 billion $1.02 billion
Oct 24, 2025 $1
-0.07%
$2.41 billion $1.1 billion
Oct 23, 2025 $1
+0.04%
$2.4 billion $1.33 billion
Oct 22, 2025 $1
-0.04%
$2.42 billion $1.25 billion
Oct 21, 2025 $1
+0.03%
$2.46 billion $969.63 million
Oct 20, 2025 $1
-0.06%
$2.46 billion $986.86 million
Oct 19, 2025 $1
+0.04%
$2.46 billion $878.69 million
Oct 18, 2025 $1
+0.03%
$2.46 billion $775.09 million
Oct 17, 2025 $1
+0.07%
$2.46 billion $1.07 billion
Oct 16, 2025 $1
+0.08%
$2.46 billion $952.7 million
Oct 15, 2025 $1
-0.06%
$2.46 billion $964.91 million
Oct 14, 2025 $1
+0.06%
$2.46 billion $1.07 billion
Oct 13, 2025 $0.999
+0.00%
$2.48 billion $607.04 million
Oct 12, 2025 $0.999
+0.02%
$2.48 billion $981.91 million
Oct 11, 2025 $0.999
-0.24%
$2.38 billion $1.21 billion
Oct 10, 2025 $1
+0.17%
$2.4 billion $949.92 million
Oct 9, 2025 $1
+0.01%
$2.4 billion $793.87 million
Oct 8, 2025 $1
-0.02%
$2.42 billion $697.66 million
Oct 7, 2025 $1
+0.00%
$2.45 billion $970.93 million
Oct 6, 2025 $1
+0.05%
$2.45 billion $579.4 million
Oct 5, 2025 $1
-0.09%
$2.45 billion $619.9 million
Oct 4, 2025 $1
+0.05%
$2.46 billion $1.27 billion
Oct 3, 2025 $1
+0.04%
$2.45 billion $790.16 million
Oct 2, 2025 $1
+0.04%
$2.45 billion $771.91 million
Oct 1, 2025 $1
+0.03%
$2.46 billion $1.27 billion