World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.994
-1.26%
$ 2.19 billion $ 603.25 million
Jun 19, 2025 $ 1.01
-0.26%
$ 2.21 billion $ 520.65 million
Jun 18, 2025 $ 1.01
+0.13%
$ 2.21 billion $ 603.13 million
Jun 17, 2025 $ 1.01
-0.67%
$ 2.21 billion $ 575.05 million
Jun 16, 2025 $ 1.01
+1.12%
$ 2.22 billion $ 511.69 million
Jun 15, 2025 $ 1
+1.00%
$ 2.2 billion $ 768.47 million
Jun 14, 2025 $ 0.994
-1.09%
$ 2.18 billion $ 606.28 million
Jun 13, 2025 $ 1
+0.62%
$ 2.2 billion $ 657.93 million
Jun 12, 2025 $ 0.998
+0.80%
$ 2.19 billion $ 404.96 million
Jun 11, 2025 $ 0.99
-5.26%
$ 2.17 billion $ 328.1 million
Jun 10, 2025 $ 1.05
+4.80%
$ 2.28 billion $ 324.69 million
Jun 9, 2025 $ 0.997
-0.24%
$ 2.18 billion $ 103.33 million
Jun 8, 2025 $ 1
+0.03%
$ 2.18 billion $ 52.36 million
Jun 7, 2025 $ 1
-0.05%
$ 2.18 billion $ 50.93 million
Jun 6, 2025 $ 1
+0.00%
$ 2.18 billion $ 70.68 million
Jun 5, 2025 $ 1
+0.07%
$ 2.18 billion $ 74.88 million
Jun 4, 2025 $ 1
+0.04%
$ 2.18 billion $ 46.62 million
Jun 3, 2025 $ 0.999
-0.14%
$ 2.17 billion $ 53.4 million
Jun 2, 2025 $ 1
-0.05%
$ 2.18 billion $ 52.02 million
Jun 1, 2025 $ 0.999
+0.00%
$ 2.18 billion $ 51.77 million
May 31, 2025 $ 0.999
-0.13%
$ 2.17 billion $ 56.57 million
May 30, 2025 $ 1
-0.02%
$ 2.15 billion $ 84.62 million
May 29, 2025 $ 1
+0.08%
$ 2.15 billion $ 44.9 million
May 28, 2025 $ 1
+0.06%
$ 2.15 billion $ 33.68 million
May 27, 2025 $ 1
-0.14%
$ 2.15 billion $ 26.86 million
May 26, 2025 $ 1
+0.12%
$ 2.15 billion $ 24.46 million
May 25, 2025 $ 1
-0.07%
$ 2.15 billion $ 13.75 million
May 24, 2025 $ 1
+0.44%
$ 2.15 billion $ 15.26 million
May 23, 2025 $ 0.996
-0.47%
$ 2.14 billion $ 25.35 million
May 22, 2025 $ 1
+0.06%
$ 2.14 billion $ 11.76 million
May 21, 2025 $ 1
+0.06%
$ 2.14 billion $ 1.65 million
May 20, 2025 $ 1
-0.07%
$ 2.13 billion $ 2.82 million
May 19, 2025 $ 1
-2.89%
$ 2.13 billion $ 569,685
May 18, 2025 $ 1.03
+3.12%
$ 2.19 billion $ 686,995
May 17, 2025 $ 0.999
-0.37%
$ 2.13 billion $ 1.52 million
May 16, 2025 $ 1
+0.22%
$ 2.13 billion $ 4.65 million
May 15, 2025 $ 1
+0.21%
$ 2.13 billion $ 7.02 million
May 14, 2025 $ 0.998
-0.07%
$ 2.12 billion $ 11.44 million
May 13, 2025 $ 0.999
-0.41%
$ 2.13 billion $ 14.24 million
May 12, 2025 $ 0.998
-0.16%
$ 2.12 billion $ 32.36 million
May 11, 2025 $ 1
+0.37%
$ 2.13 billion $ 12.33 million
May 10, 2025 $ 0.996
-0.08%
$ 2.12 billion $ 2.91 million
May 9, 2025 $ 0.997
-0.16%
$ 2.12 billion $ 21.51 million
May 8, 2025 $ 0.998
-0.26%
$ 127.78 million $ 29.85 million
May 7, 2025 $ 1
+0.04%
$ 128.14 million $ 13.18 million
May 6, 2025 $ 1
+0.15%
$ 128.17 million $ 12.32 million
May 5, 2025 $ 1
+0.06%
$ 128.01 million $ 13.43 million
May 4, 2025 $ 1
+0.04%
$ 127.94 million $ 8.26 million
May 3, 2025 $ 0.999
-0.31%
$ 127.83 million $ 4.73 million
May 2, 2025 $ 1
+0.34%
$ 128.15 million $ 10.15 million