World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 1
-0.18%
$ 4.53 billion $ 4.69 billion
May 23, 6 AM $ 1
+0.16%
$ 4.54 billion $ 4.6 billion
May 23, 5 AM $ 1
+0.14%
$ 4.53 billion $ 4.57 billion
May 23, 4 AM $ 0.999
-0.29%
$ 4.52 billion $ 4.53 billion
May 23, 3 AM $ 1
-0.18%
$ 4.54 billion $ 4.56 billion
May 23, 2 AM $ 1
+0.07%
$ 4.55 billion $ 4.53 billion
May 23, 1 AM $ 1
+0.09%
$ 4.54 billion $ 4.5 billion
May 23, 12 AM $ 1
+0.03%
$ 4.54 billion $ 1.51 billion
May 22, 11 PM $ 1
+0.22%
$ 4.54 billion $ 1.51 billion
May 22, 10 PM $ 1
-0.01%
$ 4.53 billion $ 1.53 billion
May 22, 9 PM $ 1
+0.01%
$ 4.53 billion $ 1.53 billion
May 22, 8 PM $ 1
-0.14%
$ 4.53 billion $ 1.5 billion
May 22, 7 PM $ 1
+0.01%
$ 4.53 billion $ 1.48 billion
May 22, 6 PM $ 1
-0.04%
$ 4.53 billion $ 6.97 billion
May 22, 5 PM $ 1
+0.12%
$ 4.53 billion $ 6.99 billion
May 22, 4 PM $ 1
+0.00%
$ 4.53 billion $ 7.08 billion
May 22, 3 PM $ 1
-0.02%
$ 4.53 billion $ 6.65 billion
May 22, 2 PM $ 1
+0.02%
$ 4.48 billion $ 6.67 billion
May 22, 1 PM $ 1
+0.01%
$ 4.48 billion $ 6.68 billion
May 22, 12 PM $ 1
+0.11%
$ 4.48 billion $ 1.24 billion
May 22, 11 AM $ 0.999
-0.18%
$ 4.47 billion $ 1.24 billion
May 22, 10 AM $ 1
-0.09%
$ 4.48 billion $ 1.28 billion
May 22, 9 AM $ 1
+0.12%
$ 4.49 billion $ 1.4 billion
May 22, 8 AM $ 1
+0.01%
$ 4.48 billion $ 1.4 billion
May 22, 7 AM $ 1
+0.00%
$ 4.48 billion $ 1.42 billion
May 22, 6 AM $ 1
-0.01%
$ 4.48 billion $ 1.44 billion
May 22, 5 AM $ 1
+0.04%
$ 4.48 billion $ 1.52 billion
May 22, 4 AM $ 1
+0.02%
$ 4.48 billion $ 1.56 billion
May 22, 3 AM $ 1
+0.00%
$ 4.48 billion $ 1.6 billion
May 22, 2 AM $ 1
-0.05%
$ 4.48 billion $ 1.61 billion
May 22, 1 AM $ 1
-0.02%
$ 4.48 billion $ 10.13 billion
May 22, 12 AM $ 1
+0.00%
$ 4.48 billion $ 10.24 billion
May 21, 11 PM $ 1
+0.00%
$ 4.48 billion $ 10.26 billion
May 21, 10 PM $ 1
+0.03%
$ 4.48 billion $ 10.4 billion
May 21, 9 PM $ 1
+0.07%
$ 4.48 billion $ 10.47 billion
May 21, 8 PM $ 1
+0.00%
$ 4.48 billion $ 10.51 billion
May 21, 7 PM $ 1
-0.06%
$ 4.48 billion $ 10.54 billion
May 21, 6 PM $ 1
-0.01%
$ 4.48 billion $ 10.55 billion
May 21, 5 PM $ 1
+0.02%
$ 4.48 billion $ 10.61 billion
May 21, 4 PM $ 1
+0.00%
$ 4.48 billion $ 10.53 billion
May 21, 3 PM $ 1
-0.01%
$ 4.48 billion $ 10.56 billion
May 21, 2 PM $ 1
-0.05%
$ 4.46 billion $ 10.58 billion
May 21, 1 PM $ 1
-0.03%
$ 4.47 billion $ 5.12 billion
May 21, 12 PM $ 1
+0.05%
$ 4.47 billion $ 5.09 billion
May 21, 11 AM $ 1
+0.00%
$ 4.47 billion $ 4.96 billion
May 21, 10 AM $ 1
-0.01%
$ 4.47 billion $ 4.93 billion
May 21, 9 AM $ 1
+0.01%
$ 4.47 billion $ 1.96 billion
May 21, 8 AM $ 1
+0.02%
$ 4.47 billion $ 1.96 billion
May 21, 7 AM $ 1
-0.08%
$ 4.46 billion $ 1.72 billion
May 21, 6 AM $ 1
-0.01%
$ 4.47 billion $ 1.73 billion