Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $1
+0.00%
$3.99 billion $966.76 million
Oct 19, 7 PM $1
+0.02%
$3.99 billion $982.11 million
Oct 19, 6 PM $1
+0.02%
$3.99 billion $996.79 million
Oct 19, 5 PM $0.999
+0.00%
$3.99 billion $995.09 million
Oct 19, 4 PM $0.999
-0.03%
$3.99 billion $974.25 million
Oct 19, 3 PM $1
+0.03%
$3.99 billion $968.71 million
Oct 19, 2 PM $0.999
-0.04%
$3.99 billion $947.92 million
Oct 19, 1 PM $1
+0.03%
$3.99 billion $895.52 million
Oct 19, 12 PM $0.999
-0.03%
$4 billion $871.45 million
Oct 19, 11 AM $1
+0.01%
$4 billion $837.43 million
Oct 19, 10 AM $1
-0.05%
$4 billion $816.86 million
Oct 19, 9 AM $1
+0.03%
$4.01 billion $780.28 million
Oct 19, 8 AM $1
+0.00%
$4 billion $776.8 million
Oct 19, 7 AM $1
+0.01%
$4 billion $750.67 million
Oct 19, 6 AM $1
-0.02%
$4 billion $714.82 million
Oct 19, 5 AM $1
-0.02%
$4 billion $695.12 million
Oct 19, 4 AM $1
+0.01%
$4.01 billion $684.21 million
Oct 19, 3 AM $1
+0.00%
$4 billion $676.46 million
Oct 19, 2 AM $1
-0.01%
$4 billion $675.27 million
Oct 19, 1 AM $1
-0.01%
$4.01 billion $663.25 million
Oct 19, 12 AM $1
+0.02%
$4.01 billion $654.83 million
Oct 18, 11 PM $1
+0.00%
$4 billion $635.79 million
Oct 18, 10 PM $1
+0.03%
$4.01 billion $616.76 million
Oct 18, 9 PM $1
-0.01%
$4 billion $595.33 million
Oct 18, 8 PM $1
-0.02%
$4 billion $610.58 million
Oct 18, 7 PM $1
+0.01%
$4 billion $591.25 million
Oct 18, 6 PM $1
+0.00%
$4 billion $562.49 million
Oct 18, 5 PM $1
-0.01%
$4 billion $542.54 million
Oct 18, 4 PM $1
+0.01%
$4 billion $542.8 million
Oct 18, 3 PM $1
+0.01%
$4 billion $542.85 million
Oct 18, 2 PM $1
-0.03%
$4 billion $540.78 million
Oct 18, 1 PM $1
+0.00%
$4 billion $514.39 million
Oct 18, 12 PM $1
+0.01%
$4.01 billion $495.6 million
Oct 18, 11 AM $1
-0.02%
$4.01 billion $504.16 million
Oct 18, 10 AM $1
+0.00%
$4.01 billion $506.2 million
Oct 18, 9 AM $1
+0.03%
$4.01 billion $509.98 million
Oct 18, 8 AM $1
-0.01%
$4.01 billion $499.64 million
Oct 18, 7 AM $1
+0.00%
$4.01 billion $499.17 million
Oct 18, 6 AM $1
+0.00%
$4.01 billion $502.17 million
Oct 18, 5 AM $1
+0.00%
$4.01 billion $503.48 million
Oct 18, 4 AM $1
-0.01%
$4.01 billion $502.97 million
Oct 18, 3 AM $1
+0.02%
$4.01 billion $497.49 million
Oct 18, 2 AM $1
-0.03%
$4.01 billion $494.87 million
Oct 18, 1 AM $1
+0.01%
$4.01 billion $488.8 million
Oct 18, 12 AM $1
+0.02%
$4.01 billion $491.15 million
Oct 17, 11 PM $1
-0.03%
$4.01 billion $490.16 million
Oct 17, 10 PM $1
+0.03%
$4.01 billion $494.18 million
Oct 17, 9 PM $1
-0.02%
$4.01 billion $497.06 million
Oct 17, 8 PM $1
-0.01%
$4.01 billion $474.1 million
Oct 17, 7 PM $1
-0.01%
$4.03 billion $494.18 million