World Liberty Financial USD Historical Data

USD1 Page 7
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1
+0.00%
$ 4.45 billion $ 695.84 million
Jul 10, 9 PM $ 1
-0.02%
$ 4.45 billion $ 693.9 million
Jul 10, 8 PM $ 1
+0.01%
$ 4.45 billion $ 692.16 million
Jul 10, 7 PM $ 1
+0.00%
$ 4.45 billion $ 680.23 million
Jul 10, 6 PM $ 1
-0.01%
$ 4.45 billion $ 658.06 million
Jul 10, 5 PM $ 1
+0.00%
$ 4.45 billion $ 655.08 million
Jul 10, 4 PM $ 1
+0.02%
$ 4.45 billion $ 656.87 million
Jul 10, 3 PM $ 1
-0.02%
$ 4.45 billion $ 644.37 million
Jul 10, 2 PM $ 1
-0.01%
$ 4.45 billion $ 638.12 million
Jul 10, 1 PM $ 1
+0.02%
$ 4.45 billion $ 618.94 million
Jul 10, 12 PM $ 1
+0.02%
$ 4.45 billion $ 620.04 million
Jul 10, 11 AM $ 1
-0.02%
$ 4.44 billion $ 625.38 million
Jul 10, 10 AM $ 1
+0.01%
$ 4.45 billion $ 623.39 million
Jul 10, 9 AM $ 1
-0.01%
$ 4.45 billion $ 613.99 million
Jul 10, 8 AM $ 1
+0.01%
$ 4.45 billion $ 609.07 million
Jul 10, 7 AM $ 1
+0.01%
$ 4.44 billion $ 593.04 million
Jul 10, 6 AM $ 0.999
+0.00%
$ 4.44 billion $ 597.81 million
Jul 10, 5 AM $ 1
-0.02%
$ 4.44 billion $ 613.68 million
Jul 10, 4 AM $ 1
+0.01%
$ 4.45 billion $ 624.05 million
Jul 10, 3 AM $ 1
+0.00%
$ 4.45 billion $ 643.89 million
Jul 10, 2 AM $ 1
-0.03%
$ 4.45 billion $ 691.5 million
Jul 10, 1 AM $ 1
+0.06%
$ 4.45 billion $ 686.73 million
Jul 10, 12 AM $ 0.999
-0.03%
$ 4.44 billion $ 687.37 million
Jul 9, 11 PM $ 1
+0.00%
$ 4.45 billion $ 686.42 million
Jul 9, 10 PM $ 1
+0.01%
$ 4.45 billion $ 685.61 million
Jul 9, 9 PM $ 1
+0.01%
$ 4.44 billion $ 684.93 million
Jul 9, 8 PM $ 0.999
-0.03%
$ 4.44 billion $ 692 million
Jul 9, 7 PM $ 1
+0.02%
$ 4.45 billion $ 701.15 million
Jul 9, 6 PM $ 1
+0.00%
$ 4.44 billion $ 697.52 million
Jul 9, 5 PM $ 0.999
+0.00%
$ 4.44 billion $ 688.69 million
Jul 9, 4 PM $ 1
-0.03%
$ 4.44 billion $ 692.74 million
Jul 9, 3 PM $ 1
+0.04%
$ 4.45 billion $ 702.12 million
Jul 9, 2 PM $ 0.999
-0.02%
$ 4.44 billion $ 709.7 million
Jul 9, 1 PM $ 1
-0.01%
$ 4.44 billion $ 725.69 million
Jul 9, 12 PM $ 1
+0.01%
$ 4.45 billion $ 733.49 million
Jul 9, 11 AM $ 1
-0.01%
$ 4.44 billion $ 714.45 million
Jul 9, 10 AM $ 1
+0.02%
$ 4.45 billion $ 712.37 million
Jul 9, 9 AM $ 1
-0.01%
$ 4.44 billion $ 719.21 million
Jul 9, 8 AM $ 1
-0.01%
$ 4.45 billion $ 742.65 million
Jul 9, 7 AM $ 1
+0.05%
$ 4.45 billion $ 766.72 million
Jul 9, 6 AM $ 0.999
-0.01%
$ 4.44 billion $ 763.83 million
Jul 9, 5 AM $ 0.999
-0.01%
$ 4.44 billion $ 753.88 million
Jul 9, 4 AM $ 1
-0.02%
$ 4.44 billion $ 744.75 million
Jul 9, 3 AM $ 1
+0.03%
$ 4.45 billion $ 724.63 million
Jul 9, 2 AM $ 0.999
-0.01%
$ 4.44 billion $ 682.91 million
Jul 9, 1 AM $ 1
+0.03%
$ 4.44 billion $ 702.82 million
Jul 9, 12 AM $ 0.999
-0.02%
$ 4.44 billion $ 695.57 million
Jul 8, 11 PM $ 0.999
+0.01%
$ 4.44 billion $ 702.69 million
Jul 8, 10 PM $ 0.999
-0.01%
$ 4.44 billion $ 701.63 million
Jul 8, 9 PM $ 1
+0.00%
$ 4.45 billion $ 704.21 million