World Liberty Financial USD Historical Data

USD1 Page 7
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $1
+0.04%
$4.18 billion $1.18 billion
Sep 2, 11 AM $1
+0.02%
$4.18 billion $1.2 billion
Sep 2, 10 AM $1
-0.03%
$4.18 billion $1.21 billion
Sep 2, 9 AM $1
-0.01%
$4.18 billion $1.21 billion
Sep 2, 8 AM $1
-0.02%
$4.18 billion $1.22 billion
Sep 2, 7 AM $1
+0.03%
$4.18 billion $1.24 billion
Sep 2, 6 AM $1
-0.02%
$4.18 billion $1.25 billion
Sep 2, 5 AM $1
+0.01%
$4.18 billion $1.25 billion
Sep 2, 4 AM $1
+0.00%
$4.18 billion $1.26 billion
Sep 2, 3 AM $1
+0.03%
$4.18 billion $1.27 billion
Sep 2, 2 AM $1
+0.02%
$4.18 billion $1.24 billion
Sep 2, 1 AM $0.999
-0.06%
$4.18 billion $1.23 billion
Sep 2, 12 AM $1
-0.01%
$4.18 billion $1.2 billion
Sep 1, 11 PM $1
+0.01%
$4.18 billion $1.19 billion
Sep 1, 10 PM $1
+0.00%
$4.18 billion $1.18 billion
Sep 1, 9 PM $1
+0.02%
$4.18 billion $1.16 billion
Sep 1, 8 PM $1
+0.01%
$4.18 billion $1.14 billion
Sep 1, 7 PM $1
+0.04%
$4.18 billion $1.13 billion
Sep 1, 6 PM $0.999
-0.09%
$4.18 billion $1.13 billion
Sep 1, 5 PM $1
+0.02%
$4.18 billion $1.08 billion
Sep 1, 4 PM $1
+0.01%
$4.18 billion $1.07 billion
Sep 1, 3 PM $1
-0.02%
$4.18 billion $1.06 billion
Sep 1, 2 PM $1
+0.04%
$4.18 billion $1.09 billion
Sep 1, 1 PM $1
-0.01%
$4.18 billion $1.16 billion
Sep 1, 12 PM $1
-0.02%
$4.18 billion $1.18 billion
Sep 1, 11 AM $1
+0.02%
$4.18 billion $1.2 billion
Sep 1, 10 AM $1
-0.01%
$4.18 billion $1.2 billion
Sep 1, 9 AM $1
-0.02%
$4.18 billion $1.21 billion
Sep 1, 8 AM $1
+0.02%
$4.18 billion $1.18 billion
Sep 1, 7 AM $1
-0.02%
$4.18 billion $1.17 billion
Sep 1, 6 AM $1
+0.02%
$4.18 billion $1.17 billion
Sep 1, 5 AM $1
-0.01%
$4.18 billion $1.19 billion
Sep 1, 4 AM $1
+0.00%
$4.18 billion $1.21 billion
Sep 1, 3 AM $1
+0.02%
$4.18 billion $1.22 billion
Sep 1, 2 AM $1
-0.02%
$4.18 billion $1.22 billion
Sep 1, 1 AM $1
+0.01%
$4.18 billion $1.23 billion
Sep 1, 12 AM $1
+0.01%
$4.18 billion $1.25 billion
Aug 31, 11 PM $1
-0.01%
$4.18 billion $1.27 billion
Aug 31, 10 PM $1
+0.00%
$4.18 billion $1.36 billion
Aug 31, 9 PM $1
+0.00%
$4.18 billion $1.4 billion
Aug 31, 8 PM $1
+0.00%
$4.16 billion $1.42 billion
Aug 31, 7 PM $1
+0.00%
$4.16 billion $1.42 billion
Aug 31, 6 PM $1
+0.00%
$4.16 billion $1.39 billion
Aug 31, 5 PM $1
-0.02%
$4.16 billion $1.35 billion
Aug 31, 4 PM $1
+0.00%
$4.16 billion $1.39 billion
Aug 31, 3 PM $1
+0.03%
$4.16 billion $1.4 billion
Aug 31, 2 PM $1
+0.00%
$4.16 billion $1.35 billion
Aug 31, 1 PM $1
+0.01%
$4.16 billion $1.27 billion
Aug 31, 12 PM $1
-0.02%
$4.16 billion $1.18 billion
Aug 31, 11 AM $1
+0.01%
$4.16 billion $1.16 billion