World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1
+0.07%
$ 4.47 billion $ 670.32 million
Apr 4, 12 AM $ 1
-0.01%
$ 4.46 billion $ 677.83 million
Apr 3, 11 PM $ 1
-0.01%
$ 4.46 billion $ 707.15 million
Apr 3, 10 PM $ 1
+0.01%
$ 4.46 billion $ 700.67 million
Apr 3, 9 PM $ 1
+0.03%
$ 4.46 billion $ 697 million
Apr 3, 8 PM $ 1
-0.01%
$ 4.46 billion $ 702.25 million
Apr 3, 7 PM $ 1
-0.18%
$ 4.46 billion $ 711.84 million
Apr 3, 6 PM $ 1
+0.22%
$ 4.47 billion $ 720.05 million
Apr 3, 5 PM $ 0.999
-0.14%
$ 4.46 billion $ 719.57 million
Apr 3, 4 PM $ 1
-0.02%
$ 4.46 billion $ 736.02 million
Apr 3, 3 PM $ 1
+0.06%
$ 4.46 billion $ 750.59 million
Apr 3, 2 PM $ 1
+0.02%
$ 4.46 billion $ 749.8 million
Apr 3, 1 PM $ 1
+0.00%
$ 4.46 billion $ 814.21 million
Apr 3, 12 PM $ 1
+0.01%
$ 4.46 billion $ 854.48 million
Apr 3, 11 AM $ 1
-0.04%
$ 4.46 billion $ 841.02 million
Apr 3, 10 AM $ 1
+0.00%
$ 4.46 billion $ 857.25 million
Apr 3, 9 AM $ 1
+0.06%
$ 4.46 billion $ 873.26 million
Apr 3, 8 AM $ 1
+0.00%
$ 4.46 billion $ 886 million
Apr 3, 7 AM $ 1
+0.01%
$ 4.46 billion $ 874.86 million
Apr 3, 6 AM $ 1
-0.02%
$ 4.46 billion $ 918.91 million
Apr 3, 5 AM $ 1
-0.02%
$ 4.46 billion $ 935.71 million
Apr 3, 4 AM $ 1
+0.04%
$ 4.46 billion $ 989.62 million
Apr 3, 3 AM $ 0.999
+0.01%
$ 4.46 billion $ 1.03 billion
Apr 3, 2 AM $ 0.999
+0.01%
$ 4.46 billion $ 1.07 billion
Apr 3, 1 AM $ 0.999
+0.01%
$ 4.46 billion $ 1.1 billion
Apr 3, 12 AM $ 0.999
-0.08%
$ 4.46 billion $ 1.19 billion
Apr 2, 11 PM $ 1
-0.05%
$ 4.46 billion $ 1.19 billion
Apr 2, 10 PM $ 1
+0.04%
$ 4.46 billion $ 1.19 billion
Apr 2, 9 PM $ 1
+0.08%
$ 4.46 billion $ 1.22 billion
Apr 2, 8 PM $ 0.999
-0.04%
$ 4.46 billion $ 1.24 billion
Apr 2, 7 PM $ 1
-0.01%
$ 4.45 billion $ 1.25 billion
Apr 2, 6 PM $ 1
+0.00%
$ 4.45 billion $ 1.26 billion
Apr 2, 5 PM $ 1
+0.00%
$ 4.45 billion $ 1.27 billion
Apr 2, 4 PM $ 1
+0.07%
$ 4.45 billion $ 1.27 billion
Apr 2, 3 PM $ 0.999
-0.05%
$ 4.45 billion $ 1.29 billion
Apr 2, 2 PM $ 1
+0.09%
$ 4.45 billion $ 1.28 billion
Apr 2, 1 PM $ 0.999
-0.10%
$ 4.45 billion $ 1.25 billion
Apr 2, 12 PM $ 1
+0.01%
$ 4.45 billion $ 1.23 billion
Apr 2, 11 AM $ 1
+0.04%
$ 4.45 billion $ 1.24 billion
Apr 2, 10 AM $ 1
-0.02%
$ 4.45 billion $ 1.23 billion
Apr 2, 9 AM $ 1
-0.03%
$ 4.45 billion $ 1.23 billion
Apr 2, 8 AM $ 1
+0.09%
$ 4.45 billion $ 1.21 billion
Apr 2, 7 AM $ 0.999
-0.03%
$ 4.45 billion $ 1.2 billion
Apr 2, 6 AM $ 1
+0.00%
$ 4.45 billion $ 1.18 billion
Apr 2, 5 AM $ 1
-0.04%
$ 4.45 billion $ 1.2 billion
Apr 2, 4 AM $ 1
-0.02%
$ 4.45 billion $ 1.18 billion
Apr 2, 3 AM $ 1
-0.01%
$ 4.45 billion $ 1.16 billion
Apr 2, 2 AM $ 1
+0.05%
$ 4.45 billion $ 1.12 billion
Apr 2, 1 AM $ 1
-0.01%
$ 4.45 billion $ 1.08 billion
Apr 2, 12 AM $ 1
+0.01%
$ 4.45 billion $ 991.98 million