World Liberty Financial USD Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $1
+0.02%
$2.46 billion $679.43 million
Sep 29, 2025 $1
+0.03%
$2.46 billion $1.28 billion
Sep 28, 2025 $1
+0.02%
$2.46 billion $344.2 million
Sep 27, 2025 $1
+0.07%
$2.47 billion $291.91 million
Sep 26, 2025 $1
+0.09%
$2.47 billion $681.27 million
Sep 25, 2025 $1
-0.02%
$2.47 billion $641.43 million
Sep 24, 2025 $1
+0.04%
$2.47 billion $453.98 million
Sep 23, 2025 $0.999
-0.14%
$2.46 billion $666.71 million
Sep 22, 2025 $1
+0.01%
$2.43 billion $893.17 million
Sep 21, 2025 $1
+0.20%
$2.43 billion $327.5 million
Sep 20, 2025 $1
+0.01%
$2.43 billion $349.76 million
Sep 19, 2025 $1
+0.09%
$2.43 billion $484.58 million
Sep 18, 2025 $1
+0.07%
$2.43 billion $551.01 million
Sep 17, 2025 $1
-0.05%
$2.43 billion $484.54 million
Sep 16, 2025 $1
+0.12%
$2.43 billion $454 million
Sep 15, 2025 $0.999
-0.15%
$2.43 billion $478.9 million
Sep 14, 2025 $0.999
+0.03%
$2.43 billion $375.03 million
Sep 13, 2025 $0.999
-0.05%
$2.43 billion $458.93 million
Sep 12, 2025 $1
+0.02%
$2.43 billion $584.55 million
Sep 11, 2025 $0.999
-0.02%
$2.43 billion $539.62 million
Sep 10, 2025 $1
+0.04%
$2.43 billion $559.39 million
Sep 9, 2025 $0.999
+0.05%
$2.41 billion $516.89 million
Sep 8, 2025 $0.999
-0.07%
$2.41 billion $577.11 million
Sep 7, 2025 $0.999
-0.27%
$2.42 billion $346.54 million
Sep 6, 2025 $1
+0.43%
$2.42 billion $317.48 million
Sep 5, 2025 $0.998
-0.26%
$2.41 billion $555.5 million
Sep 4, 2025 $0.999
-0.02%
$2.44 billion $496.25 million
Sep 3, 2025 $1
+0.11%
$2.44 billion $517.18 million
Sep 2, 2025 $0.999
-0.01%
$2.48 billion $778.3 million
Sep 1, 2025 $0.999
-0.18%
$2.48 billion $1.44 billion
Aug 31, 2025 $1
+0.19%
$2.42 billion $683.29 million
Aug 30, 2025 $1
-0.23%
$2.38 billion $437.15 million
Aug 29, 2025 $1
+0.27%
$2.48 billion $718.41 million
Aug 28, 2025 $1
+0.01%
$2.42 billion $748.64 million
Aug 27, 2025 $1
+0.02%
$2.4 billion $554.44 million
Aug 26, 2025 $1
-0.02%
$2.4 billion $635.75 million
Aug 25, 2025 $1
+0.02%
$2.4 billion $697.97 million
Aug 24, 2025 $0.998
-0.24%
$2.4 billion $627.09 million
Aug 23, 2025 $0.999
-0.01%
$2.4 billion $589.23 million
Aug 22, 2025 $1
+0.12%
$2.4 billion $742.03 million
Aug 21, 2025 $0.999
-0.20%
$2.4 billion $480.15 million
Aug 20, 2025 $0.999
-0.12%
$2.19 billion $677.21 million
Aug 19, 2025 $0.999
-0.02%
$2.19 billion $585.53 million
Aug 18, 2025 $0.999
-0.17%
$2.19 billion $602.26 million
Aug 17, 2025 $1
+0.11%
$2.19 billion $481.49 million
Aug 16, 2025 $1
-0.01%
$2.18 billion $470.91 million
Aug 15, 2025 $1
-0.04%
$2.18 billion $638.05 million
Aug 14, 2025 $1
-0.04%
$2.18 billion $892.44 million
Aug 13, 2025 $1
+0.02%
$2.18 billion $941.56 million
Aug 12, 2025 $1
-0.03%
$2.18 billion $754.65 million