World Liberty Financial USD Historical Data

USD1 Page 8
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $1
-0.01%
$4.16 billion $1.13 billion
Aug 31, 9 AM $1
+0.01%
$4.16 billion $1.08 billion
Aug 31, 8 AM $1
+0.00%
$4.16 billion $1.05 billion
Aug 31, 7 AM $1
-0.02%
$4.16 billion $1 billion
Aug 31, 6 AM $1
-0.01%
$4.16 billion $974.27 million
Aug 31, 5 AM $1
+0.02%
$4.16 billion $945.28 million
Aug 31, 4 AM $1
-0.01%
$4.16 billion $904.96 million
Aug 31, 3 AM $1
+0.03%
$4.16 billion $885.2 million
Aug 31, 2 AM $1
-0.03%
$4.16 billion $869.53 million
Aug 31, 1 AM $1
+0.01%
$4.16 billion $838.12 million
Aug 31, 12 AM $1
+0.02%
$4.16 billion $807.89 million
Aug 30, 11 PM $1
+0.00%
$4.16 billion $772.28 million
Aug 30, 10 PM $1
+0.00%
$4.16 billion $684.97 million
Aug 30, 9 PM $1
-0.04%
$4.16 billion $633.86 million
Aug 30, 8 PM $1
+0.05%
$4.15 billion $601.73 million
Aug 30, 7 PM $1
-0.01%
$4.15 billion $586.71 million
Aug 30, 6 PM $1
+0.01%
$4.15 billion $588.5 million
Aug 30, 5 PM $1
+0.02%
$4.15 billion $587.96 million
Aug 30, 4 PM $1
-0.02%
$4.14 billion $536.78 million
Aug 30, 3 PM $1
+0.01%
$4.15 billion $492.78 million
Aug 30, 2 PM $1
-0.03%
$4.15 billion $496.7 million
Aug 30, 1 PM $1
+0.03%
$4.15 billion $480.02 million
Aug 30, 12 PM $1
-0.02%
$4.14 billion $463.68 million
Aug 30, 11 AM $1
-0.01%
$4.14 billion $443.98 million
Aug 30, 10 AM $1
+0.01%
$4.14 billion $438.69 million
Aug 30, 9 AM $1
+0.01%
$4.14 billion $443.11 million
Aug 30, 8 AM $1
-0.02%
$4.14 billion $456.46 million
Aug 30, 7 AM $1
+0.01%
$4.14 billion $458.31 million
Aug 30, 6 AM $1
-0.01%
$4.14 billion $459.85 million
Aug 30, 5 AM $1
+0.00%
$4.14 billion $461.27 million
Aug 30, 4 AM $1
-0.02%
$4.14 billion $465.8 million
Aug 30, 3 AM $1
+0.00%
$4.14 billion $473.05 million
Aug 30, 2 AM $1
+0.01%
$4.14 billion $471.6 million
Aug 30, 1 AM $1
-0.01%
$4.14 billion $499.16 million
Aug 30, 12 AM $1
+0.00%
$4.14 billion $501.67 million
Aug 29, 11 PM $1
+0.00%
$4.14 billion $497.61 million
Aug 29, 10 PM $1
+0.00%
$4.14 billion $499.09 million
Aug 29, 9 PM $1
-0.01%
$4.14 billion $512.67 million
Aug 29, 8 PM $1
+0.01%
$4.12 billion $523.28 million
Aug 29, 7 PM $1
-0.02%
$4.12 billion $538.08 million
Aug 29, 6 PM $1
+0.04%
$4.12 billion $549.39 million
Aug 29, 5 PM $1
-0.02%
$4.12 billion $581.02 million
Aug 29, 4 PM $1
+0.01%
$4.12 billion $632.03 million
Aug 29, 3 PM $1
+0.01%
$4.12 billion $858.29 million
Aug 29, 2 PM $1
+0.00%
$4.12 billion $913.95 million
Aug 29, 1 PM $1
+0.01%
$4.12 billion $1.03 billion
Aug 29, 12 PM $1
-0.01%
$4.11 billion $1.06 billion
Aug 29, 11 AM $1
-0.02%
$4.11 billion $1.08 billion
Aug 29, 10 AM $1
+0.01%
$4.12 billion $1.09 billion
Aug 29, 9 AM $1
+0.02%
$4.12 billion $1.11 billion