Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $1
-0.01%
$4.03 billion $494.18 million
Oct 17, 6 PM $1
+0.02%
$4.03 billion $544.74 million
Oct 17, 5 PM $1
+0.00%
$4.03 billion $595.75 million
Oct 17, 4 PM $1
+0.00%
$4.03 billion $634.71 million
Oct 17, 3 PM $1
+0.00%
$4.03 billion $637.01 million
Oct 17, 2 PM $1
+0.00%
$4.03 billion $684.56 million
Oct 17, 1 PM $1
+0.01%
$4.03 billion $720.17 million
Oct 17, 12 PM $1
-0.01%
$4.03 billion $755.2 million
Oct 17, 11 AM $1
+0.00%
$4.03 billion $777.79 million
Oct 17, 10 AM $1
-0.03%
$4.03 billion $829.01 million
Oct 17, 9 AM $1
+0.02%
$4.03 billion $838.48 million
Oct 17, 8 AM $1
+0.00%
$4.03 billion $856.61 million
Oct 17, 7 AM $1
+0.00%
$4.03 billion $881.4 million
Oct 17, 6 AM $1
+0.00%
$4.03 billion $899.05 million
Oct 17, 5 AM $1
+0.00%
$4.03 billion $922.38 million
Oct 17, 4 AM $1
+0.00%
$4.03 billion $939.19 million
Oct 17, 3 AM $1
+0.00%
$4.03 billion $959.03 million
Oct 17, 2 AM $1
-0.01%
$4.03 billion $977.69 million
Oct 17, 1 AM $1
+0.01%
$4.03 billion $993.7 million
Oct 17, 12 AM $1
+0.00%
$4.03 billion $1 billion
Oct 16, 11 PM $1
+0.00%
$4.03 billion $1.02 billion
Oct 16, 10 PM $1
-0.02%
$4.03 billion $1.02 billion
Oct 16, 9 PM $1
+0.00%
$4.03 billion $1.02 billion
Oct 16, 8 PM $1
+0.00%
$4.03 billion $1.01 billion
Oct 16, 7 PM $1
+0.03%
$4.04 billion $994.91 million
Oct 16, 6 PM $1
-0.04%
$4.04 billion $960.31 million
Oct 16, 5 PM $1
+0.03%
$4.04 billion $931.26 million
Oct 16, 4 PM $1
-0.02%
$4.04 billion $903.96 million
Oct 16, 3 PM $1
+0.00%
$4.04 billion $919.31 million
Oct 16, 2 PM $1
+0.06%
$4.04 billion $927.37 million
Oct 16, 1 PM $0.999
-0.04%
$4.04 billion $973.76 million
Oct 16, 12 PM $1
-0.01%
$4.04 billion $1.02 billion
Oct 16, 11 AM $1
+0.00%
$4.04 billion $1.04 billion
Oct 16, 10 AM $1
-0.01%
$4.04 billion $1.01 billion
Oct 16, 9 AM $1
+0.01%
$4.05 billion $1.02 billion
Oct 16, 8 AM $1
+0.01%
$4.05 billion $1.02 billion
Oct 16, 7 AM $1
+0.00%
$4.04 billion $1.05 billion
Oct 16, 6 AM $1
+0.00%
$4.04 billion $1.07 billion
Oct 16, 5 AM $1
+0.02%
$4.04 billion $1.08 billion
Oct 16, 4 AM $1
-0.01%
$4.04 billion $1.13 billion
Oct 16, 3 AM $1
+0.00%
$4.04 billion $1.17 billion
Oct 16, 2 AM $1
-0.02%
$4.04 billion $1.18 billion
Oct 16, 1 AM $1
+0.01%
$4.04 billion $1.29 billion
Oct 16, 12 AM $1
-0.02%
$4.04 billion $1.31 billion
Oct 15, 11 PM $1
-0.01%
$4.05 billion $1.32 billion
Oct 15, 10 PM $1
+0.04%
$4.05 billion $1.33 billion
Oct 15, 9 PM $1
-0.04%
$4.04 billion $1.34 billion
Oct 15, 8 PM $1
-0.01%
$4.05 billion $1.38 billion
Oct 15, 7 PM $1
+0.04%
$4.06 billion $1.39 billion
Oct 15, 6 PM $1
-0.02%
$4.05 billion $1.39 billion