World Liberty Financial USD Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 1
-0.01%
$ 4.45 billion $ 1.08 billion
Apr 2, 12 AM $ 1
+0.01%
$ 4.45 billion $ 991.98 million
Apr 1, 11 PM $ 1
-0.01%
$ 4.45 billion $ 985.69 million
Apr 1, 10 PM $ 1
+0.01%
$ 4.45 billion $ 995.36 million
Apr 1, 9 PM $ 1
-0.02%
$ 4.45 billion $ 974.72 million
Apr 1, 8 PM $ 1
+0.02%
$ 4.45 billion $ 951.35 million
Apr 1, 7 PM $ 1
+0.03%
$ 4.44 billion $ 964.09 million
Apr 1, 6 PM $ 1
-0.02%
$ 4.44 billion $ 977.46 million
Apr 1, 5 PM $ 1
+0.00%
$ 4.44 billion $ 983.86 million
Apr 1, 4 PM $ 1
+0.02%
$ 4.44 billion $ 1.01 billion
Apr 1, 3 PM $ 1
+0.00%
$ 4.44 billion $ 1.03 billion
Apr 1, 2 PM $ 1
-0.05%
$ 4.44 billion $ 1.05 billion
Apr 1, 1 PM $ 1
+0.02%
$ 4.45 billion $ 1.04 billion
Apr 1, 12 PM $ 1
-0.01%
$ 4.44 billion $ 1.02 billion
Apr 1, 11 AM $ 1
+0.00%
$ 4.44 billion $ 1.01 billion
Apr 1, 10 AM $ 1
-0.01%
$ 4.44 billion $ 1.06 billion
Apr 1, 9 AM $ 1
-0.02%
$ 4.44 billion $ 1.09 billion
Apr 1, 8 AM $ 1
+0.03%
$ 4.45 billion $ 1.11 billion
Apr 1, 7 AM $ 1
-0.06%
$ 4.45 billion $ 1.13 billion
Apr 1, 6 AM $ 1
+0.03%
$ 4.45 billion $ 1.14 billion
Apr 1, 5 AM $ 1
+0.02%
$ 4.45 billion $ 1.13 billion
Apr 1, 4 AM $ 1
+0.00%
$ 4.45 billion $ 1.14 billion
Apr 1, 3 AM $ 1
-0.04%
$ 4.45 billion $ 1.17 billion
Apr 1, 2 AM $ 1
-0.01%
$ 4.45 billion $ 1.18 billion
Apr 1, 1 AM $ 1
+0.07%
$ 4.45 billion $ 1.2 billion
Apr 1, 12 AM $ 1
+0.00%
$ 4.45 billion $ 1.25 billion
Mar 31, 11 PM $ 1
+0.01%
$ 4.45 billion $ 1.29 billion
Mar 31, 10 PM $ 1
-0.07%
$ 4.45 billion $ 1.31 billion
Mar 31, 9 PM $ 1
+0.01%
$ 4.45 billion $ 1.32 billion
Mar 31, 8 PM $ 1
+0.00%
$ 4.45 billion $ 1.33 billion
Mar 31, 7 PM $ 1
-0.01%
$ 4.45 billion $ 1.33 billion
Mar 31, 6 PM $ 1
+0.00%
$ 4.45 billion $ 1.33 billion
Mar 31, 5 PM $ 1
+0.09%
$ 4.45 billion $ 1.33 billion
Mar 31, 4 PM $ 1
-0.07%
$ 4.44 billion $ 1.31 billion
Mar 31, 3 PM $ 1
+0.04%
$ 4.45 billion $ 1.28 billion
Mar 31, 2 PM $ 1
+0.03%
$ 4.45 billion $ 1.25 billion
Mar 31, 1 PM $ 1
+0.00%
$ 4.44 billion $ 1.25 billion
Mar 31, 12 PM $ 1
-0.06%
$ 4.44 billion $ 1.26 billion
Mar 31, 11 AM $ 1
-0.01%
$ 4.45 billion $ 1.23 billion
Mar 31, 10 AM $ 1
-0.04%
$ 4.45 billion $ 1.21 billion
Mar 31, 9 AM $ 1
+0.00%
$ 4.45 billion $ 1.18 billion
Mar 31, 8 AM $ 1
+0.00%
$ 4.45 billion $ 1.17 billion
Mar 31, 7 AM $ 1
+0.07%
$ 4.45 billion $ 1.16 billion
Mar 31, 6 AM $ 1
+0.01%
$ 4.45 billion $ 1.13 billion
Mar 31, 5 AM $ 1
-0.07%
$ 4.44 billion $ 1.11 billion
Mar 31, 4 AM $ 1
+0.04%
$ 4.45 billion $ 1.13 billion
Mar 31, 3 AM $ 1
-0.01%
$ 4.45 billion $ 1.1 billion
Mar 31, 2 AM $ 1
-0.01%
$ 4.45 billion $ 1.09 billion
Mar 31, 1 AM $ 1
+0.03%
$ 4.45 billion $ 1.1 billion
Mar 31, 12 AM $ 1
+0.04%
$ 4.45 billion $ 1.06 billion