World Liberty Financial USD Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 1
-0.01%
$ 4.47 billion $ 1.73 billion
May 21, 5 AM $ 1
+0.08%
$ 4.47 billion $ 1.68 billion
May 21, 4 AM $ 1
+0.00%
$ 4.47 billion $ 1.7 billion
May 21, 3 AM $ 1
-0.01%
$ 4.47 billion $ 1.64 billion
May 21, 2 AM $ 1
+0.01%
$ 4.47 billion $ 1.64 billion
May 21, 1 AM $ 1
+0.01%
$ 4.47 billion $ 1.61 billion
May 21, 12 AM $ 1
+0.10%
$ 4.46 billion $ 1.55 billion
May 20, 11 PM $ 1
-0.10%
$ 4.46 billion $ 1.51 billion
May 20, 10 PM $ 1
+0.00%
$ 4.46 billion $ 1.43 billion
May 20, 9 PM $ 1
+0.02%
$ 4.46 billion $ 1.38 billion
May 20, 8 PM $ 1
-0.06%
$ 4.46 billion $ 1.36 billion
May 20, 7 PM $ 1
+0.02%
$ 4.47 billion $ 1.36 billion
May 20, 6 PM $ 1
+0.02%
$ 4.47 billion $ 1.35 billion
May 20, 5 PM $ 1
-0.02%
$ 4.47 billion $ 1.27 billion
May 20, 4 PM $ 1
+0.02%
$ 4.47 billion $ 1.25 billion
May 20, 3 PM $ 1
+0.14%
$ 4.46 billion $ 1.33 billion
May 20, 2 PM $ 0.999
-0.06%
$ 4.46 billion $ 1.35 billion
May 20, 1 PM $ 1
-0.22%
$ 4.46 billion $ 1.41 billion
May 20, 12 PM $ 1
-0.18%
$ 4.47 billion $ 1.4 billion
May 20, 11 AM $ 1
+0.30%
$ 4.48 billion $ 1.39 billion
May 20, 10 AM $ 1
+0.20%
$ 4.47 billion $ 1.43 billion
May 20, 9 AM $ 0.999
-0.34%
$ 4.46 billion $ 1.5 billion
May 20, 8 AM $ 1
+0.46%
$ 4.47 billion $ 1.51 billion
May 20, 7 AM $ 0.998
-0.12%
$ 4.45 billion $ 1.51 billion
May 20, 6 AM $ 0.999
-0.04%
$ 4.46 billion $ 1.48 billion
May 20, 5 AM $ 0.999
-0.10%
$ 4.46 billion $ 1.46 billion
May 20, 4 AM $ 1
-0.15%
$ 4.46 billion $ 1.41 billion
May 20, 3 AM $ 1
+0.00%
$ 4.47 billion $ 1.44 billion
May 20, 2 AM $ 1
+0.15%
$ 4.47 billion $ 1.41 billion
May 20, 1 AM $ 1
+0.08%
$ 4.46 billion $ 1.31 billion
May 20, 12 AM $ 0.999
-0.02%
$ 4.46 billion $ 1.44 billion
May 19, 11 PM $ 1
-0.19%
$ 4.46 billion $ 1.5 billion
May 19, 10 PM $ 1
+0.08%
$ 4.47 billion $ 1.38 billion
May 19, 9 PM $ 1
-0.04%
$ 4.47 billion $ 1.49 billion
May 19, 8 PM $ 1
-0.09%
$ 4.47 billion $ 1.52 billion
May 19, 7 PM $ 1
+0.14%
$ 4.47 billion $ 1.52 billion
May 19, 6 PM $ 1
+0.03%
$ 4.46 billion $ 1.54 billion
May 19, 5 PM $ 1
+0.16%
$ 4.46 billion $ 1.66 billion
May 19, 4 PM $ 0.999
-0.32%
$ 4.46 billion $ 1.66 billion
May 19, 3 PM $ 1
-0.15%
$ 4.47 billion $ 1.77 billion
May 19, 2 PM $ 1
+0.33%
$ 4.46 billion $ 1.76 billion
May 19, 1 PM $ 1
+0.05%
$ 4.44 billion $ 1.3 billion
May 19, 12 PM $ 1
-0.07%
$ 4.44 billion $ 1.3 billion
May 19, 11 AM $ 1
-0.18%
$ 4.44 billion $ 1.32 billion
May 19, 10 AM $ 1
-0.01%
$ 4.45 billion $ 1.33 billion
May 19, 9 AM $ 1
+0.08%
$ 4.45 billion $ 1.29 billion
May 19, 8 AM $ 1
+0.01%
$ 4.45 billion $ 1.31 billion
May 19, 7 AM $ 1
+0.03%
$ 4.45 billion $ 1.34 billion
May 19, 6 AM $ 1
+0.10%
$ 4.45 billion $ 1.37 billion
May 19, 5 AM $ 1
-0.02%
$ 4.44 billion $ 1.39 billion