World Liberty Financial USD Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.999
-0.01%
$ 4.44 billion $ 701.63 million
Jul 8, 9 PM $ 1
+0.00%
$ 4.45 billion $ 704.21 million
Jul 8, 8 PM $ 1
+0.02%
$ 4.45 billion $ 708.71 million
Jul 8, 7 PM $ 0.999
-0.04%
$ 4.45 billion $ 708.98 million
Jul 8, 6 PM $ 1
+0.00%
$ 4.46 billion $ 723.69 million
Jul 8, 5 PM $ 1
+0.02%
$ 4.46 billion $ 748.91 million
Jul 8, 4 PM $ 1
+0.01%
$ 4.45 billion $ 743.72 million
Jul 8, 3 PM $ 1
-0.01%
$ 4.45 billion $ 744.61 million
Jul 8, 2 PM $ 1
+0.11%
$ 4.46 billion $ 745.35 million
Jul 8, 1 PM $ 0.999
-0.15%
$ 4.45 billion $ 754.33 million
Jul 8, 12 PM $ 1
+0.07%
$ 4.51 billion $ 752.77 million
Jul 8, 11 AM $ 0.999
+0.00%
$ 4.51 billion $ 754.84 million
Jul 8, 10 AM $ 1
-0.01%
$ 4.51 billion $ 756.57 million
Jul 8, 9 AM $ 1
-0.04%
$ 4.51 billion $ 761.9 million
Jul 8, 8 AM $ 1
+0.04%
$ 4.51 billion $ 727.33 million
Jul 8, 7 AM $ 1
+0.00%
$ 4.51 billion $ 701.87 million
Jul 8, 6 AM $ 1
+0.03%
$ 4.51 billion $ 700.13 million
Jul 8, 5 AM $ 0.999
-0.01%
$ 4.51 billion $ 701.97 million
Jul 8, 4 AM $ 1
-0.01%
$ 4.51 billion $ 713.59 million
Jul 8, 3 AM $ 1
+0.02%
$ 4.51 billion $ 721.49 million
Jul 8, 2 AM $ 1
-0.05%
$ 4.51 billion $ 724.55 million
Jul 8, 1 AM $ 1
+0.01%
$ 4.51 billion $ 731.69 million
Jul 8, 12 AM $ 1
+0.02%
$ 4.51 billion $ 730.72 million
Jul 7, 11 PM $ 1
-0.04%
$ 4.51 billion $ 729.8 million
Jul 7, 10 PM $ 1
+0.01%
$ 4.51 billion $ 744.53 million
Jul 7, 9 PM $ 1
+0.06%
$ 4.51 billion $ 749.9 million
Jul 7, 8 PM $ 0.999
-0.04%
$ 4.51 billion $ 773.01 million
Jul 7, 7 PM $ 1
-0.04%
$ 4.51 billion $ 768.34 million
Jul 7, 6 PM $ 1
+0.05%
$ 4.51 billion $ 766.67 million
Jul 7, 5 PM $ 1
-0.03%
$ 4.51 billion $ 752.26 million
Jul 7, 4 PM $ 1
+0.02%
$ 4.51 billion $ 765.48 million
Jul 7, 3 PM $ 1
+0.05%
$ 4.51 billion $ 809.62 million
Jul 7, 2 PM $ 0.999
-0.05%
$ 4.51 billion $ 866.34 million
Jul 7, 1 PM $ 1
+0.01%
$ 4.51 billion $ 859.63 million
Jul 7, 12 PM $ 1
+0.02%
$ 4.52 billion $ 887.52 million
Jul 7, 11 AM $ 0.999
+0.00%
$ 4.52 billion $ 927.92 million
Jul 7, 10 AM $ 1
-0.01%
$ 4.52 billion $ 939.03 million
Jul 7, 9 AM $ 1
+0.00%
$ 4.52 billion $ 933.35 million
Jul 7, 8 AM $ 1
+0.00%
$ 4.52 billion $ 939.14 million
Jul 7, 7 AM $ 1
+0.02%
$ 4.52 billion $ 953.68 million
Jul 7, 6 AM $ 0.999
-0.01%
$ 4.52 billion $ 958.85 million
Jul 7, 5 AM $ 0.999
+0.02%
$ 4.52 billion $ 966.67 million
Jul 7, 4 AM $ 0.999
+0.01%
$ 4.52 billion $ 965.12 million
Jul 7, 3 AM $ 0.999
-0.01%
$ 4.52 billion $ 977.42 million
Jul 7, 2 AM $ 0.999
-0.05%
$ 4.52 billion $ 981.29 million
Jul 7, 1 AM $ 1
+0.04%
$ 4.52 billion $ 972.79 million
Jul 7, 12 AM $ 0.999
-0.01%
$ 4.52 billion $ 976.15 million
Jul 6, 11 PM $ 0.999
+0.01%
$ 4.52 billion $ 980.48 million
Jul 6, 10 PM $ 0.999
+0.01%
$ 4.52 billion $ 987.77 million
Jul 6, 9 PM $ 0.999
+0.00%
$ 4.52 billion $ 1.03 billion