World Liberty Financial USD Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.08 million
6:16 AM $ 0.999
-0.01%
$ 4.18 billion $ 656.34 million
6:15 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.42 million
6:14 AM $ 0.999
-0.01%
$ 4.18 billion $ 656.41 million
6:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.48 million
6:12 AM $ 0.999
-0.02%
$ 4.18 billion $ 656.88 million
6:11 AM $ 1
+0.01%
$ 4.18 billion $ 657.37 million
6:10 AM $ 1
+0.00%
$ 4.18 billion $ 657.62 million
6:09 AM $ 1
+0.01%
$ 4.18 billion $ 657.81 million
6:08 AM $ 1
+0.00%
$ 4.18 billion $ 657.82 million
6:07 AM $ 1
+0.01%
$ 4.18 billion $ 657.89 million
6:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 658.19 million
6:05 AM $ 0.999
-0.01%
$ 4.18 billion $ 658.27 million
6:04 AM $ 1
-0.01%
$ 4.18 billion $ 658.25 million
6:03 AM $ 1
+0.01%
$ 4.18 billion $ 658.43 million
6:02 AM $ 1
+0.01%
$ 4.18 billion $ 658.63 million
6:01 AM $ 0.999
+0.00%
$ 4.18 billion $ 659.18 million
6:00 AM $ 0.999
+0.00%
$ 4.18 billion $ 659.17 million
5:59 AM $ 0.999
+0.00%
$ 4.18 billion $ 659.73 million
5:58 AM $ 0.999
+0.00%
$ 4.18 billion $ 659.7 million
5:57 AM $ 0.999
-0.01%
$ 4.18 billion $ 659.7 million
5:56 AM $ 0.999
+0.00%
$ 4.18 billion $ 660.13 million
5:55 AM $ 1
-0.01%
$ 4.18 billion $ 660.18 million
5:54 AM $ 1
+0.00%
$ 4.18 billion $ 660.22 million
5:53 AM $ 1
-0.01%
$ 4.18 billion $ 660.25 million
5:52 AM $ 1
-0.01%
$ 4.18 billion $ 660.46 million
5:51 AM $ 1
+0.00%
$ 4.18 billion $ 660.65 million
5:50 AM $ 1
+0.01%
$ 4.18 billion $ 660.63 million
5:49 AM $ 1
+0.02%
$ 4.18 billion $ 660.54 million
5:48 AM $ 1
+0.01%
$ 4.18 billion $ 660.35 million
5:47 AM $ 0.999
+0.00%
$ 4.18 billion $ 660.4 million
5:46 AM $ 0.999
+0.00%
$ 4.18 billion $ 660.63 million
5:45 AM $ 0.999
-0.01%
$ 4.18 billion $ 660.7 million
5:44 AM $ 1
+0.00%
$ 4.18 billion $ 660.75 million
5:43 AM $ 1
+0.01%
$ 4.18 billion $ 660.75 million
5:42 AM $ 0.999
-0.01%
$ 4.18 billion $ 660.64 million
5:41 AM $ 1
+0.00%
$ 4.18 billion $ 661.42 million
5:40 AM $ 1
+0.00%
$ 4.18 billion $ 661.46 million
5:39 AM $ 1
-0.01%
$ 4.18 billion $ 661.69 million
5:38 AM $ 1
+0.01%
$ 4.18 billion $ 661.97 million
5:37 AM $ 1
+0.01%
$ 4.18 billion $ 662.04 million
5:36 AM $ 1
+0.01%
$ 4.18 billion $ 662.77 million
5:35 AM $ 1
+0.00%
$ 4.18 billion $ 663.25 million
5:34 AM $ 0.999
+0.02%
$ 4.18 billion $ 663.23 million
5:33 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.18 million
5:32 AM $ 0.999
+0.02%
$ 4.18 billion $ 663.37 million
5:31 AM $ 0.999
-0.01%
$ 4.18 billion $ 663.47 million
5:30 AM $ 0.999
-0.01%
$ 4.18 billion $ 663.62 million
5:29 AM $ 0.999
+0.00%
$ 4.18 billion $ 664.07 million
5:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.52 million