World Liberty Financial USD Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $1
+0.13%
$2.18 billion $716.63 million
Aug 10, 2025 $0.999
-0.17%
$2.17 billion $622.69 million
Aug 9, 2025 $1
-0.07%
$2.17 billion $717.08 million
Aug 8, 2025 $1
+0.26%
$2.18 billion $653.58 million
Aug 7, 2025 $0.999
-0.19%
$2.17 billion $712.36 million
Aug 6, 2025 $1
-0.02%
$2.17 billion $614.76 million
Aug 5, 2025 $1
+0.09%
$2.17 billion $602.44 million
Aug 4, 2025 $1
+0.10%
$2.17 billion $577.33 million
Aug 3, 2025 $0.999
-0.21%
$2.17 billion $458.56 million
Aug 2, 2025 $0.998
-0.22%
$2.17 billion $472.23 million
Aug 1, 2025 $1
+0.18%
$2.17 billion $747.73 million
Jul 31, 2025 $1
-0.10%
$2.21 billion $700.19 million
Jul 30, 2025 $1
+0.24%
$2.21 billion $709.09 million
Jul 29, 2025 $0.998
-0.46%
$2.21 billion $1.05 billion
Jul 28, 2025 $1
+0.10%
$2.21 billion $749.2 million
Jul 27, 2025 $1
+0.06%
$2.21 billion $719.77 million
Jul 26, 2025 $1
-0.03%
$2.21 billion $967.31 million
Jul 25, 2025 $1
+0.07%
$2.21 billion $870.47 million
Jul 24, 2025 $1
-0.05%
$2.21 billion $515.99 million
Jul 23, 2025 $1
+0.26%
$2.21 billion $680.13 million
Jul 22, 2025 $0.999
-0.15%
$2.2 billion $853.54 million
Jul 21, 2025 $1
+0.09%
$2.2 billion $896.01 million
Jul 20, 2025 $0.999
-0.39%
$2.2 billion $802.49 million
Jul 19, 2025 $1
+0.33%
$2.21 billion $615.97 million
Jul 18, 2025 $1
-0.21%
$2.2 billion $992.05 million
Jul 17, 2025 $1
-0.22%
$2.21 billion $924.57 million
Jul 16, 2025 $1
+0.38%
$2.22 billion $797.95 million
Jul 15, 2025 $1
-0.51%
$2.21 billion $827.77 million
Jul 14, 2025 $1.01
+0.54%
$2.22 billion $840.39 million
Jul 13, 2025 $1
+0.12%
$2.21 billion $515.18 million
Jul 12, 2025 $0.999
+0.05%
$2.21 billion $542.2 million
Jul 11, 2025 $0.998
-0.07%
$2.21 billion $947.11 million
Jul 10, 2025 $1
+0.22%
$2.21 billion $540.07 million
Jul 9, 2025 $1
+0.42%
$2.21 billion $693.26 million
Jul 8, 2025 $0.997
+0.01%
$2.2 billion $713.77 million
Jul 7, 2025 $0.997
-0.54%
$2.2 billion $795.88 million
Jul 6, 2025 $1
-0.66%
$2.21 billion $658.4 million
Jul 5, 2025 $1.01
-0.12%
$2.23 billion $682.77 million
Jul 4, 2025 $1.01
+1.83%
$2.23 billion $1.1 billion
Jul 3, 2025 $0.993
-1.30%
$2.19 billion $1.28 billion
Jul 2, 2025 $1.01
+0.06%
$2.22 billion $2.03 billion
Jul 1, 2025 $1
+0.67%
$2.22 billion $493.44 million
Jun 30, 2025 $0.997
+0.20%
$2.2 billion $654.11 million
Jun 29, 2025 $0.995
+5.96%
$2.19 billion $688.33 million
Jun 28, 2025 $0.939
-6.33%
$2.07 billion $260.32 million
Jun 27, 2025 $1
+0.16%
$2.21 billion $300.07 million
Jun 26, 2025 $1
+0.08%
$2.2 billion $160.07 million
Jun 25, 2025 $1
-0.61%
$2.2 billion $84.02 million
Jun 24, 2025 $1.01
+1.34%
$2.22 billion $708.3 million
Jun 23, 2025 $0.993
-2.14%
$2.19 billion $869.97 million