World Liberty Financial USD Historical Data

USD1 Page 9
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $1
+0.02%
$4.12 billion $1.11 billion
Aug 29, 8 AM $1
-0.02%
$4.11 billion $1.15 billion
Aug 29, 7 AM $1
+0.01%
$4.12 billion $1.2 billion
Aug 29, 6 AM $1
-0.01%
$4.11 billion $1.23 billion
Aug 29, 5 AM $1
-0.01%
$4.12 billion $1.24 billion
Aug 29, 4 AM $1
+0.02%
$4.12 billion $1.24 billion
Aug 29, 3 AM $1
+0.01%
$4.12 billion $1.25 billion
Aug 29, 2 AM $1
-0.02%
$4.11 billion $1.27 billion
Aug 29, 1 AM $1
+0.01%
$4.12 billion $1.29 billion
Aug 29, 12 AM $1
+0.02%
$4.12 billion $1.35 billion
Aug 28, 11 PM $1
-0.01%
$4.11 billion $1.37 billion
Aug 28, 10 PM $1
+0.00%
$4.12 billion $1.37 billion
Aug 28, 9 PM $1
+0.01%
$4.11 billion $1.38 billion
Aug 28, 8 PM $1
+0.00%
$4.09 billion $1.38 billion
Aug 28, 7 PM $1
+0.00%
$4.09 billion $1.38 billion
Aug 28, 6 PM $1
+0.00%
$4.09 billion $1.39 billion
Aug 28, 5 PM $1
-0.04%
$4.09 billion $1.38 billion
Aug 28, 4 PM $1
-0.04%
$4.1 billion $1.38 billion
Aug 28, 3 PM $1
+0.05%
$4.1 billion $1.2 billion
Aug 28, 2 PM $1
+0.01%
$4.1 billion $1.23 billion
Aug 28, 1 PM $1
+0.01%
$4.09 billion $1.21 billion
Aug 28, 12 PM $1
-0.01%
$4.09 billion $1.22 billion
Aug 28, 11 AM $1
+0.02%
$4.09 billion $1.23 billion
Aug 28, 10 AM $1
-0.03%
$4.08 billion $1.27 billion
Aug 28, 9 AM $1
+0.00%
$4.09 billion $1.3 billion
Aug 28, 8 AM $1
+0.00%
$4.09 billion $1.31 billion
Aug 28, 7 AM $1
+0.03%
$4.09 billion $1.37 billion
Aug 28, 6 AM $1
-0.03%
$4.08 billion $1.34 billion
Aug 28, 5 AM $1
+0.00%
$4.09 billion $1.34 billion
Aug 28, 4 AM $1
+0.00%
$4.09 billion $1.34 billion
Aug 28, 3 AM $1
+0.00%
$4.09 billion $1.33 billion
Aug 28, 2 AM $1
-0.04%
$4.09 billion $1.32 billion
Aug 28, 1 AM $1
+0.04%
$4.09 billion $1.29 billion
Aug 28, 12 AM $1
-0.05%
$4.09 billion $1.27 billion
Aug 27, 11 PM $1
+0.04%
$4.09 billion $1.27 billion
Aug 27, 10 PM $1
+0.00%
$4.09 billion $1.36 billion
Aug 27, 9 PM $1
+0.02%
$4.09 billion $1.4 billion
Aug 27, 8 PM $1
-0.05%
$4.06 billion $1.41 billion
Aug 27, 7 PM $1
+0.07%
$4.07 billion $1.41 billion
Aug 27, 6 PM $1
-0.04%
$4.06 billion $1.4 billion
Aug 27, 5 PM $1
-0.02%
$4.07 billion $1.37 billion
Aug 27, 4 PM $1
+0.02%
$4.07 billion $1.33 billion
Aug 27, 3 PM $1
+0.06%
$4.07 billion $1.31 billion
Aug 27, 2 PM $1
+0.01%
$4.06 billion $1.26 billion
Aug 27, 1 PM $1
-0.05%
$4.06 billion $1.2 billion
Aug 27, 12 PM $1
+0.01%
$4.06 billion $1.22 billion
Aug 27, 11 AM $1
-0.01%
$4.06 billion $1.23 billion
Aug 27, 10 AM $1
-0.06%
$4.06 billion $1.21 billion
Aug 27, 9 AM $1
+0.03%
$4.06 billion $1.19 billion
Aug 27, 8 AM $1
+0.05%
$4.06 billion $1.16 billion