World Liberty Financial USD Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1
-0.02%
$ 4.44 billion $ 1.39 billion
May 19, 4 AM $ 1
+0.00%
$ 4.44 billion $ 1.41 billion
May 19, 3 AM $ 1
-0.26%
$ 4.44 billion $ 1.44 billion
May 19, 2 AM $ 1
+0.15%
$ 4.45 billion $ 1.47 billion
May 19, 1 AM $ 1
+0.14%
$ 4.45 billion $ 1.45 billion
May 19, 12 AM $ 1
+0.01%
$ 4.44 billion $ 1.49 billion
May 18, 11 PM $ 1
+0.01%
$ 4.44 billion $ 1.51 billion
May 18, 10 PM $ 0.999
-0.10%
$ 4.44 billion $ 1.56 billion
May 18, 9 PM $ 1
-0.10%
$ 4.44 billion $ 2.13 billion
May 18, 8 PM $ 1
+0.10%
$ 4.45 billion $ 2.09 billion
May 18, 7 PM $ 1
+0.16%
$ 4.44 billion $ 2.07 billion
May 18, 6 PM $ 0.999
-0.05%
$ 4.44 billion $ 2.02 billion
May 18, 5 PM $ 1
-0.07%
$ 4.44 billion $ 1.92 billion
May 18, 4 PM $ 1
+0.00%
$ 4.44 billion $ 1.88 billion
May 18, 3 PM $ 1
-0.02%
$ 4.44 billion $ 1.23 billion
May 18, 2 PM $ 1
-0.03%
$ 4.43 billion $ 1.13 billion
May 18, 1 PM $ 1
-0.14%
$ 4.43 billion $ 1.06 billion
May 18, 12 PM $ 1
+0.06%
$ 4.44 billion $ 971.25 million
May 18, 11 AM $ 1
-0.39%
$ 4.44 billion $ 926.64 million
May 18, 10 AM $ 1.01
+0.42%
$ 4.45 billion $ 1.26 billion
May 18, 9 AM $ 1
+0.11%
$ 4.44 billion $ 1.25 billion
May 18, 8 AM $ 1
+0.35%
$ 4.43 billion $ 1.24 billion
May 18, 7 AM $ 0.997
-0.59%
$ 4.42 billion $ 1.15 billion
May 18, 6 AM $ 1
+0.13%
$ 4.44 billion $ 1.09 billion
May 18, 5 AM $ 1
-0.15%
$ 4.44 billion $ 1.04 billion
May 18, 4 AM $ 1
-0.25%
$ 4.44 billion $ 1.07 billion
May 18, 3 AM $ 1.01
-0.03%
$ 4.45 billion $ 1.05 billion
May 18, 2 AM $ 1.01
-0.20%
$ 4.45 billion $ 1.01 billion
May 18, 1 AM $ 1.01
+0.53%
$ 4.46 billion $ 998.36 million
May 18, 12 AM $ 1
+0.05%
$ 4.44 billion $ 1.02 billion
May 17, 11 PM $ 1
-0.26%
$ 4.44 billion $ 976.79 million
May 17, 10 PM $ 1
+0.19%
$ 4.45 billion $ 873.28 million
May 17, 9 PM $ 1
+0.59%
$ 4.44 billion $ 843.41 million
May 17, 8 PM $ 0.996
-0.42%
$ 4.41 billion $ 847.42 million
May 17, 7 PM $ 1
-0.34%
$ 4.43 billion $ 847.18 million
May 17, 6 PM $ 1
+0.28%
$ 4.45 billion $ 840.22 million
May 17, 5 PM $ 1
+0.02%
$ 4.44 billion $ 837.78 million
May 17, 4 PM $ 1
+0.14%
$ 4.43 billion $ 836.62 million
May 17, 3 PM $ 1
+0.02%
$ 4.43 billion $ 885.73 million
May 17, 2 PM $ 0.999
+0.15%
$ 4.42 billion $ 895.61 million
May 17, 1 PM $ 0.998
-0.18%
$ 4.42 billion $ 922.5 million
May 17, 12 PM $ 1
+0.31%
$ 4.42 billion $ 1.02 billion
May 17, 11 AM $ 0.997
-0.34%
$ 4.41 billion $ 1.02 billion
May 17, 10 AM $ 1
+0.17%
$ 4.42 billion $ 1.03 billion
May 17, 9 AM $ 0.998
-0.11%
$ 4.42 billion $ 1.08 billion
May 17, 8 AM $ 0.999
-0.09%
$ 4.42 billion $ 1.13 billion
May 17, 7 AM $ 1
-0.02%
$ 4.43 billion $ 1.14 billion
May 17, 6 AM $ 1
+0.09%
$ 4.43 billion $ 1.22 billion
May 17, 5 AM $ 1
-0.05%
$ 4.42 billion $ 1.21 billion
May 17, 4 AM $ 1
+0.31%
$ 4.43 billion $ 1.21 billion