World Liberty Financial USD Historical Data

USD1 Page 9
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1
+0.03%
$ 4.45 billion $ 1.1 billion
Mar 31, 12 AM $ 1
+0.04%
$ 4.45 billion $ 1.06 billion
Mar 30, 11 PM $ 1
-0.01%
$ 4.44 billion $ 1.07 billion
Mar 30, 10 PM $ 1
-0.04%
$ 4.44 billion $ 1.12 billion
Mar 30, 9 PM $ 1
+0.02%
$ 4.45 billion $ 1.15 billion
Mar 30, 8 PM $ 1
-0.01%
$ 4.45 billion $ 1.13 billion
Mar 30, 7 PM $ 1
-0.01%
$ 4.45 billion $ 1.1 billion
Mar 30, 6 PM $ 1
-0.01%
$ 4.45 billion $ 1.08 billion
Mar 30, 5 PM $ 1
+0.05%
$ 4.45 billion $ 1.07 billion
Mar 30, 4 PM $ 1
+0.00%
$ 4.44 billion $ 1.03 billion
Mar 30, 3 PM $ 1
+0.07%
$ 4.44 billion $ 1 billion
Mar 30, 2 PM $ 0.999
-0.18%
$ 4.44 billion $ 988.48 million
Mar 30, 1 PM $ 1
+0.08%
$ 4.45 billion $ 954.93 million
Mar 30, 12 PM $ 1
+0.01%
$ 4.45 billion $ 924.17 million
Mar 30, 11 AM $ 1
+0.01%
$ 4.45 billion $ 902.03 million
Mar 30, 10 AM $ 1
-0.02%
$ 4.44 billion $ 871.81 million
Mar 30, 9 AM $ 1
-0.02%
$ 4.45 billion $ 867.91 million
Mar 30, 8 AM $ 1
+0.04%
$ 4.45 billion $ 838 million
Mar 30, 7 AM $ 1
-0.04%
$ 4.44 billion $ 800.1 million
Mar 30, 6 AM $ 1
+0.02%
$ 4.45 billion $ 789.64 million
Mar 30, 5 AM $ 1
+0.01%
$ 4.44 billion $ 786.64 million
Mar 30, 4 AM $ 1
+0.00%
$ 4.44 billion $ 732.23 million
Mar 30, 3 AM $ 1
-0.02%
$ 4.44 billion $ 4.65 billion
Mar 30, 2 AM $ 1
-0.04%
$ 4.45 billion $ 4.64 billion
Mar 30, 1 AM $ 1
+0.01%
$ 4.45 billion $ 4.6 billion
Mar 30, 12 AM $ 1
+0.02%
$ 4.45 billion $ 4.58 billion
Mar 29, 11 PM $ 1
+0.02%
$ 4.45 billion $ 4.53 billion
Mar 29, 10 PM $ 1
-0.02%
$ 4.44 billion $ 4.49 billion
Mar 29, 9 PM $ 1
+0.07%
$ 4.44 billion $ 516.85 million
Mar 29, 8 PM $ 1
-0.07%
$ 4.44 billion $ 512.14 million
Mar 29, 7 PM $ 1
-0.01%
$ 4.44 billion $ 505.97 million
Mar 29, 6 PM $ 1
+0.05%
$ 4.44 billion $ 499.02 million
Mar 29, 5 PM $ 1
-0.06%
$ 4.44 billion $ 476.93 million
Mar 29, 4 PM $ 1
+0.00%
$ 4.45 billion $ 482.64 million
Mar 29, 3 PM $ 1
+0.02%
$ 4.45 billion $ 493.62 million
Mar 29, 2 PM $ 1
-0.03%
$ 4.44 billion $ 499.27 million
Mar 29, 1 PM $ 1
+0.02%
$ 4.45 billion $ 501.37 million
Mar 29, 12 PM $ 1
+0.01%
$ 4.45 billion $ 543.69 million
Mar 29, 11 AM $ 1
-0.02%
$ 4.44 billion $ 551.49 million
Mar 29, 10 AM $ 1
+0.01%
$ 4.45 billion $ 542.17 million
Mar 29, 9 AM $ 1
+0.00%
$ 4.44 billion $ 543.68 million
Mar 29, 8 AM $ 1
-0.02%
$ 4.45 billion $ 538.9 million
Mar 29, 7 AM $ 1
+0.01%
$ 4.45 billion $ 537.42 million
Mar 29, 6 AM $ 1
-0.01%
$ 4.45 billion $ 537.96 million
Mar 29, 5 AM $ 1
+0.01%
$ 4.45 billion $ 527.87 million
Mar 29, 4 AM $ 1
+0.00%
$ 4.44 billion $ 533.35 million
Mar 29, 3 AM $ 1
+0.00%
$ 4.44 billion $ 539.11 million
Mar 29, 2 AM $ 1
+0.01%
$ 4.44 billion $ 545.7 million
Mar 29, 1 AM $ 1
+0.04%
$ 4.44 billion $ 550.28 million
Mar 29, 12 AM $ 1
-0.04%
$ 4.44 billion $ 564.56 million