World Liberty Financial USD Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
7:08 PM $1
+0.01%
$4.3 billion $999.11 million
7:07 PM $1
-0.04%
$4.3 billion $998.68 million
7:06 PM $1
+0.01%
$4.3 billion $997.8 million
7:05 PM $1
-0.01%
$4.3 billion $997.55 million
7:04 PM $1
-0.01%
$4.31 billion $997.01 million
7:03 PM $1
-0.01%
$4.31 billion $996.71 million
7:02 PM $1
+0.02%
$4.31 billion $996.29 million
7:01 PM $1
+0.00%
$4.31 billion $994.96 million
7:00 PM $1
+0.02%
$4.31 billion $994.47 million
6:59 PM $1
+0.01%
$4.3 billion $993.82 million
6:58 PM $1
+0.00%
$4.3 billion $993.66 million
6:57 PM $1
-0.02%
$4.3 billion $993.04 million
6:56 PM $1
+0.01%
$4.3 billion $991.86 million
6:55 PM $1
-0.02%
$4.3 billion $991.23 million
6:54 PM $1
+0.01%
$4.31 billion $990.4 million
6:53 PM $1
+0.00%
$4.31 billion $989.82 million
6:52 PM $1
+0.02%
$4.31 billion $988.7 million
6:51 PM $1
+0.01%
$4.31 billion $986.93 million
6:50 PM $1
+0.00%
$4.31 billion $986.11 million
6:49 PM $1
+0.00%
$4.3 billion $985.45 million
6:48 PM $1
+0.00%
$4.3 billion $984.91 million
6:47 PM $1
-0.02%
$4.3 billion $983.22 million
6:46 PM $1
-0.01%
$4.3 billion $980.61 million
6:45 PM $1
-0.02%
$4.3 billion $979.3 million
6:44 PM $1
+0.00%
$4.3 billion $978.2 million
6:43 PM $1
-0.02%
$4.3 billion $977.54 million
6:42 PM $1
-0.01%
$4.3 billion $976.34 million
6:41 PM $1
+0.00%
$4.3 billion $974.46 million
6:40 PM $1
+0.01%
$4.3 billion $973.38 million
6:39 PM $1
+0.00%
$4.3 billion $972.69 million
6:38 PM $1
+0.00%
$4.3 billion $972.38 million
6:37 PM $1
+0.01%
$4.3 billion $971.91 million
6:36 PM $1
+0.00%
$4.3 billion $969.94 million
6:35 PM $1
+0.02%
$4.3 billion $969.12 million
6:34 PM $1
+0.00%
$4.3 billion $968.68 million
6:33 PM $1
+0.01%
$4.3 billion $968.52 million
6:32 PM $1
-0.01%
$4.3 billion $967.97 million
6:31 PM $1
+0.00%
$4.3 billion $966.27 million
6:30 PM $1
+0.00%
$4.3 billion $965.79 million
6:29 PM $1
+0.00%
$4.3 billion $965.2 million
6:28 PM $1
+0.00%
$4.3 billion $964.84 million
6:27 PM $1
+0.01%
$4.3 billion $965.08 million
6:26 PM $1
-0.01%
$4.3 billion $963.15 million
6:25 PM $1
+0.02%
$4.3 billion $962.96 million
6:24 PM $1
-0.02%
$4.3 billion $963.39 million
6:23 PM $1
+0.04%
$4.3 billion $963.59 million
6:22 PM $0.999
-0.03%
$4.3 billion $962.49 million
6:21 PM $1
+0.01%
$4.3 billion $961.2 million
6:20 PM $1
+0.00%
$4.3 billion $961.01 million
6:19 PM $1
-0.03%
$4.3 billion $960.69 million