World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
-0.02%
$ 4.54 billion $ 2.39 billion
Yesterday $ 1
+0.19%
$ 4.55 billion $ 2.19 billion
Jun 2, 2026 $ 0.998
-0.13%
$ 4.55 billion $ 2.83 billion
Jun 1, 2026 $ 1
-0.26%
$ 4.55 billion $ 1.9 billion
May 31, 2026 $ 1
+0.23%
$ 4.56 billion $ 1.36 billion
May 30, 2026 $ 1
+0.14%
$ 4.57 billion $ 1.15 billion
May 29, 2026 $ 0.999
-0.13%
$ 4.55 billion $ 2.08 billion
May 28, 2026 $ 1
+0.13%
$ 4.55 billion $ 2.36 billion
May 27, 2026 $ 0.999
-0.24%
$ 4.55 billion $ 2.03 billion
May 26, 2026 $ 1
+0.00%
$ 4.56 billion $ 2.05 billion
May 25, 2026 $ 1
+0.40%
$ 4.56 billion $ 1.28 billion
May 24, 2026 $ 0.997
-0.41%
$ 4.54 billion $ 1.27 billion
May 23, 2026 $ 1
-0.09%
$ 4.56 billion $ 1.48 billion
May 22, 2026 $ 1
+0.12%
$ 4.54 billion $ 1.51 billion
May 21, 2026 $ 1
+0.13%
$ 4.48 billion $ 10.26 billion
May 20, 2026 $ 1
-0.01%
$ 4.46 billion $ 1.51 billion
May 19, 2026 $ 1
+0.02%
$ 4.46 billion $ 1.5 billion
May 18, 2026 $ 1
-0.22%
$ 4.44 billion $ 1.51 billion
May 17, 2026 $ 1
-0.16%
$ 4.44 billion $ 976.79 million
May 16, 2026 $ 1
+0.25%
$ 4.44 billion $ 1.19 billion
May 15, 2026 $ 1
+0.09%
$ 4.42 billion $ 1.43 billion
May 14, 2026 $ 1
+0.05%
$ 4.37 billion $ 1.17 billion
May 13, 2026 $ 0.999
+1.28%
$ 4.37 billion $ 1.15 billion
May 12, 2026 $ 0.987
-1.67%
$ 4.31 billion $ 1.79 billion
May 11, 2026 $ 1
+0.46%
$ 4.39 billion $ 1.5 billion
May 10, 2026 $ 0.999
+0.04%
$ 4.37 billion $ 1.19 billion
May 9, 2026 $ 0.999
-0.09%
$ 4.37 billion $ 1.55 billion
May 8, 2026 $ 1
+0.05%
$ 4.37 billion $ 35.63 billion
May 7, 2026 $ 0.999
-0.09%
$ 4.36 billion $ 1.9 billion
May 6, 2026 $ 1
+0.10%
$ 4.35 billion $ 1.47 billion
May 5, 2026 $ 0.999
+0.02%
$ 4.34 billion $ 12.28 billion
May 4, 2026 $ 0.999
-0.02%
$ 4.34 billion $ 1.82 billion
May 3, 2026 $ 0.999
-0.05%
$ 4.34 billion $ 979.75 million
May 2, 2026 $ 1
-0.26%
$ 4.35 billion $ 1.18 billion
May 1, 2026 $ 1
+0.22%
$ 4.36 billion $ 1.25 billion
Apr 30, 2026 $ 1
-0.01%
$ 4.35 billion $ 722.49 million
Apr 29, 2026 $ 1
-0.01%
$ 4.34 billion $ 1.01 billion
Apr 28, 2026 $ 1
-0.19%
$ 4.34 billion $ 11.55 billion
Apr 27, 2026 $ 1
+0.07%
$ 4.34 billion $ 1.12 billion
Apr 26, 2026 $ 1
-0.11%
$ 4.34 billion $ 970.45 million
Apr 25, 2026 $ 1
+0.14%
$ 4.34 billion $ 868.31 million
Apr 24, 2026 $ 1
+0.21%
$ 4.34 billion $ 2.2 billion
Apr 23, 2026 $ 0.999
-0.10%
$ 4.33 billion $ 1.3 billion
Apr 22, 2026 $ 1
+0.01%
$ 4.33 billion $ 1.73 billion
Apr 21, 2026 $ 1
+0.03%
$ 4.33 billion $ 847.13 million
Apr 20, 2026 $ 1
-0.10%
$ 4.33 billion $ 988.13 million
Apr 19, 2026 $ 1
+0.07%
$ 4.33 billion $ 6.13 billion
Apr 18, 2026 $ 1
-0.06%
$ 4.33 billion $ 22.61 billion
Apr 17, 2026 $ 1
+0.03%
$ 4.33 billion $ 1.32 billion
Apr 16, 2026 $ 1
+0.14%
$ 4.32 billion $ 1.62 billion
Download