World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 4.36 billion $ 1.12 billion
Apr 12, 2026 $ 0.999
-0.08%
$ 4.35 billion $ 1.24 billion
Apr 11, 2026 $ 1
+0.06%
$ 4.36 billion $ 1.09 billion
Apr 10, 2026 $ 0.999
-0.08%
$ 4.35 billion $ 1.26 billion
Apr 9, 2026 $ 1
+0.06%
$ 4.43 billion $ 1.14 billion
Apr 8, 2026 $ 0.999
-0.05%
$ 4.45 billion $ 1.41 billion
Apr 7, 2026 $ 1
+0.00%
$ 4.47 billion $ 1.38 billion
Apr 6, 2026 $ 1
+0.02%
$ 4.46 billion $ 2.84 billion
Apr 5, 2026 $ 1
-0.05%
$ 4.46 billion $ 810.32 million
Apr 4, 2026 $ 1
+0.02%
$ 4.46 billion $ 596.99 million
Apr 3, 2026 $ 1
+0.00%
$ 4.46 billion $ 707.15 million
Apr 2, 2026 $ 1
+0.03%
$ 4.46 billion $ 1.19 billion
Apr 1, 2026 $ 1
-0.06%
$ 4.45 billion $ 985.69 million
Mar 31, 2026 $ 1
+0.04%
$ 4.45 billion $ 1.29 billion
Mar 30, 2026 $ 1
-0.05%
$ 4.44 billion $ 1.07 billion
Mar 29, 2026 $ 1
+0.01%
$ 4.45 billion $ 4.53 billion
Mar 28, 2026 $ 1
+0.02%
$ 4.44 billion $ 566.11 million
Mar 27, 2026 $ 1
+0.00%
$ 4.44 billion $ 1.37 billion
Mar 26, 2026 $ 1
+0.03%
$ 4.44 billion $ 1.22 billion
Mar 25, 2026 $ 1
+0.04%
$ 4.43 billion $ 996.22 million
Mar 24, 2026 $ 0.999
-0.02%
$ 4.43 billion $ 1.44 billion
Mar 23, 2026 $ 1
+0.00%
$ 4.05 billion $ 1.41 billion
Mar 22, 2026 $ 1
-0.68%
$ 4.06 billion $ 877.44 million
Mar 21, 2026 $ 1.01
+0.67%
$ 4.08 billion $ 909.14 million
Mar 20, 2026 $ 1
+0.13%
$ 4.05 billion $ 1.91 billion
Mar 19, 2026 $ 0.999
-0.08%
$ 5.01 billion $ 1.67 billion
Mar 18, 2026 $ 0.999
+0.00%
$ 4.05 billion $ 1.55 billion
Mar 17, 2026 $ 0.999
+0.03%
$ 5.01 billion $ 1.43 billion
Mar 16, 2026 $ 0.999
-0.01%
$ 4.05 billion $ 1.83 billion
Mar 15, 2026 $ 0.999
-0.01%
$ 4.05 billion $ 839.66 million
Mar 14, 2026 $ 0.999
-0.01%
$ 4.05 billion $ 534.83 million
Mar 13, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 1.57 billion
Mar 12, 2026 $ 0.999
-0.03%
$ 4.06 billion $ 1.48 billion
Mar 11, 2026 $ 1
+0.08%
$ 4.05 billion $ 1.22 billion
Mar 10, 2026 $ 0.999
-0.14%
$ 4.05 billion $ 1.6 billion
Mar 9, 2026 $ 1
-0.02%
$ 4.05 billion $ 1.87 billion
Mar 8, 2026 $ 1
+0.08%
$ 4.05 billion $ 1.18 billion
Mar 7, 2026 $ 1
-0.05%
$ 4.05 billion $ 874.1 million
Mar 6, 2026 $ 1
+0.12%
$ 4.05 billion $ 1.85 billion
Mar 5, 2026 $ 0.999
-0.03%
$ 4.05 billion $ 2.16 billion
Mar 4, 2026 $ 0.999
+0.07%
$ 4.05 billion $ 2.67 billion
Mar 3, 2026 $ 0.998
-0.15%
$ 4.05 billion $ 2.66 billion
Mar 2, 2026 $ 1
-0.12%
$ 4.07 billion $ 2.34 billion
Mar 1, 2026 $ 1
+0.43%
$ 4.08 billion $ 2.04 billion
Feb 28, 2026 $ 0.997
-0.32%
$ 4.06 billion $ 2.15 billion
Feb 27, 2026 $ 1
+0.00%
$ 5.02 billion $ 2.63 billion
Feb 26, 2026 $ 1
+0.02%
$ 5.02 billion $ 1.02 billion
Feb 25, 2026 $ 1
-0.03%
$ 5.01 billion $ 3.95 billion
Feb 24, 2026 $ 1
+0.05%
$ 5.02 billion $ 3.08 billion
Feb 23, 2026 $ 0.999
+0.01%
$ 5.01 billion $ 4.33 billion
Download