World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.72 million
Today, at 5 AM $ 0.999
-0.01%
$ 4.18 billion $ 659.73 million
Today, at 4 AM $ 1
+0.00%
$ 4.18 billion $ 667.7 million
Today, at 3 AM $ 1
-0.01%
$ 4.18 billion $ 657.84 million
Today, at 2 AM $ 1
-0.01%
$ 4.18 billion $ 650.08 million
Today, at 1 AM $ 1
-0.02%
$ 4.18 billion $ 648.43 million
Today, at 12 AM $ 1
+0.04%
$ 4.18 billion $ 639.98 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 4.18 billion $ 651.19 million
Yesterday, at 10 PM $ 1
+0.00%
$ 4.18 billion $ 656.51 million
Yesterday, at 9 PM $ 1
-0.01%
$ 4.18 billion $ 656.92 million
Yesterday, at 8 PM $ 1
-0.02%
$ 4.18 billion $ 658.29 million
Yesterday, at 7 PM $ 1
+0.00%
$ 4.18 billion $ 648.35 million
Yesterday, at 6 PM $ 1
-0.02%
$ 4.18 billion $ 642.21 million
Yesterday, at 5 PM $ 1
+0.02%
$ 4.18 billion $ 633.08 million
Yesterday, at 4 PM $ 1
+0.00%
$ 4.18 billion $ 636.83 million
Yesterday, at 3 PM $ 1
+0.03%
$ 4.18 billion $ 633.65 million
Yesterday, at 2 PM $ 0.999
+0.01%
$ 4.18 billion $ 638.33 million
Yesterday, at 1 PM $ 0.999
-0.03%
$ 4.18 billion $ 674.33 million
Yesterday, at 12 PM $ 1
+0.00%
$ 4.18 billion $ 686.03 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 698.42 million
Yesterday, at 10 AM $ 1
+0.02%
$ 4.18 billion $ 707.27 million
Yesterday, at 9 AM $ 0.999
-0.02%
$ 4.18 billion $ 718.5 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 4.18 billion $ 721.38 million
Yesterday, at 7 AM $ 1
+0.00%
$ 4.18 billion $ 728.91 million
Yesterday, at 6 AM $ 1
-0.02%
$ 4.18 billion $ 746.5 million
Yesterday, at 5 AM $ 1
+0.02%
$ 4.18 billion $ 759.44 million
Yesterday, at 4 AM $ 1
-0.03%
$ 4.18 billion $ 774.93 million
Yesterday, at 3 AM $ 1
+0.01%
$ 4.18 billion $ 779.2 million
Yesterday, at 2 AM $ 1
+0.00%
$ 4.18 billion $ 782.6 million
Yesterday, at 1 AM $ 1
-0.01%
$ 4.18 billion $ 780.15 million
Yesterday, at 12 AM $ 1
+0.03%
$ 4.18 billion $ 783.03 million
Jul 21, 11 PM $ 0.999
-0.01%
$ 4.18 billion $ 771.05 million
Jul 21, 10 PM $ 1
-0.01%
$ 4.18 billion $ 766.56 million
Jul 21, 9 PM $ 1
+0.00%
$ 4.18 billion $ 764.45 million
Jul 21, 8 PM $ 1
+0.01%
$ 4.18 billion $ 762.11 million
Jul 21, 7 PM $ 1
+0.01%
$ 4.18 billion $ 767.59 million
Jul 21, 6 PM $ 1
+0.00%
$ 4.18 billion $ 785.03 million
Jul 21, 5 PM $ 1
+0.00%
$ 4.18 billion $ 817.92 million
Jul 21, 4 PM $ 1
+0.00%
$ 4.18 billion $ 818.77 million
Jul 21, 3 PM $ 1
-0.01%
$ 4.18 billion $ 841.39 million
Jul 21, 2 PM $ 1
+0.05%
$ 4.18 billion $ 863.79 million
Jul 21, 1 PM $ 0.999
-0.01%
$ 4.18 billion $ 824.3 million
Jul 21, 12 PM $ 0.999
-0.03%
$ 4.24 billion $ 819.06 million
Jul 21, 11 AM $ 1
+0.02%
$ 4.24 billion $ 819.19 million
Jul 21, 10 AM $ 0.999
-0.01%
$ 4.24 billion $ 837.04 million
Jul 21, 9 AM $ 1
+0.00%
$ 4.24 billion $ 822 million
Jul 21, 8 AM $ 1
+0.00%
$ 4.24 billion $ 810.2 million
Jul 21, 7 AM $ 1
+0.00%
$ 4.24 billion $ 827.26 million
Jul 21, 6 AM $ 1
+0.01%
$ 4.24 billion $ 807.06 million
Jul 21, 5 AM $ 0.999
-0.01%
$ 4.24 billion $ 810.56 million
Download