World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
7:35 PM $1
+0.01%
$4.3 billion $1.01 billion
7:34 PM $1
+0.00%
$4.3 billion $1.01 billion
7:33 PM $1
-0.01%
$4.3 billion $1.01 billion
7:32 PM $1
-0.01%
$4.3 billion $1.01 billion
7:31 PM $1
+0.01%
$4.3 billion $1.01 billion
7:30 PM $1
+0.00%
$4.3 billion $1.01 billion
7:29 PM $1
+0.00%
$4.3 billion $1.01 billion
7:28 PM $1
+0.01%
$4.3 billion $1.01 billion
7:27 PM $1
-0.01%
$4.3 billion $1.01 billion
7:26 PM $1
+0.00%
$4.3 billion $1.01 billion
7:25 PM $1
+0.00%
$4.3 billion $1.01 billion
7:24 PM $1
+0.00%
$4.3 billion $1.01 billion
7:23 PM $1
+0.00%
$4.3 billion $1.01 billion
7:22 PM $1
+0.01%
$4.3 billion $1 billion
7:21 PM $1
+0.01%
$4.3 billion $1 billion
7:20 PM $1
+0.01%
$4.3 billion $1 billion
7:19 PM $1
-0.03%
$4.3 billion $1 billion
7:18 PM $1
+0.00%
$4.3 billion $1 billion
7:17 PM $1
+0.01%
$4.3 billion $1 billion
7:16 PM $1
-0.01%
$4.3 billion $1 billion
7:15 PM $1
-0.01%
$4.3 billion $1 billion
7:14 PM $1
+0.00%
$4.3 billion $1 billion
7:13 PM $1
+0.00%
$4.3 billion $1 billion
7:12 PM $1
-0.01%
$4.3 billion $1 billion
7:11 PM $1
-0.02%
$4.3 billion $1 billion
7:10 PM $1
+0.00%
$4.3 billion $999.73 million
7:09 PM $1
+0.00%
$4.3 billion $999.32 million
7:08 PM $1
+0.01%
$4.3 billion $999.11 million
7:07 PM $1
-0.04%
$4.3 billion $998.68 million
7:06 PM $1
+0.01%
$4.3 billion $997.8 million
7:05 PM $1
-0.01%
$4.3 billion $997.55 million
7:04 PM $1
-0.01%
$4.31 billion $997.01 million
7:03 PM $1
-0.01%
$4.31 billion $996.71 million
7:02 PM $1
+0.02%
$4.31 billion $996.29 million
7:01 PM $1
+0.00%
$4.31 billion $994.96 million
7:00 PM $1
+0.02%
$4.31 billion $994.47 million
6:59 PM $1
+0.01%
$4.3 billion $993.82 million
6:58 PM $1
+0.00%
$4.3 billion $993.66 million
6:57 PM $1
-0.02%
$4.3 billion $993.04 million
6:56 PM $1
+0.01%
$4.3 billion $991.86 million
6:55 PM $1
-0.02%
$4.3 billion $991.23 million
6:54 PM $1
+0.01%
$4.31 billion $990.4 million
6:53 PM $1
+0.00%
$4.31 billion $989.82 million
6:52 PM $1
+0.02%
$4.31 billion $988.7 million
6:51 PM $1
+0.01%
$4.31 billion $986.93 million
6:50 PM $1
+0.00%
$4.31 billion $986.11 million
6:49 PM $1
+0.00%
$4.3 billion $985.45 million
6:48 PM $1
+0.00%
$4.3 billion $984.91 million
6:47 PM $1
-0.02%
$4.3 billion $983.22 million
6:46 PM $1
-0.01%
$4.3 billion $980.61 million
Download