World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.999
-0.01%
$ 4.55 billion $ 2.42 billion
4:58 PM $ 0.999
-0.01%
$ 4.55 billion $ 2.42 billion
4:57 PM $ 0.999
+0.00%
$ 4.55 billion $ 2.42 billion
4:56 PM $ 0.999
-0.02%
$ 4.55 billion $ 2.42 billion
4:55 PM $ 0.999
+0.25%
$ 4.55 billion $ 2.42 billion
4:54 PM $ 0.997
+0.01%
$ 4.54 billion $ 2.42 billion
4:53 PM $ 0.997
+0.01%
$ 4.54 billion $ 2.42 billion
4:52 PM $ 0.997
-0.02%
$ 4.54 billion $ 2.42 billion
4:51 PM $ 0.997
+0.02%
$ 4.54 billion $ 2.42 billion
4:50 PM $ 0.997
-0.01%
$ 4.54 billion $ 2.42 billion
4:49 PM $ 0.997
-0.27%
$ 4.54 billion $ 2.42 billion
4:48 PM $ 0.999
+0.00%
$ 4.54 billion $ 2.42 billion
4:47 PM $ 0.999
-0.01%
$ 4.54 billion $ 2.42 billion
4:46 PM $ 1
-0.01%
$ 4.54 billion $ 2.42 billion
4:45 PM $ 1
+0.09%
$ 4.54 billion $ 2.42 billion
4:44 PM $ 0.999
+0.01%
$ 4.55 billion $ 2.42 billion
4:43 PM $ 0.999
+0.01%
$ 4.55 billion $ 2.43 billion
4:42 PM $ 0.998
-0.22%
$ 4.55 billion $ 2.43 billion
4:41 PM $ 1
-0.06%
$ 4.55 billion $ 2.43 billion
4:40 PM $ 1
+0.00%
$ 4.55 billion $ 2.54 billion
4:39 PM $ 1
+0.05%
$ 4.56 billion $ 2.54 billion
4:38 PM $ 1
-0.03%
$ 4.56 billion $ 2.54 billion
4:37 PM $ 1
+0.00%
$ 4.56 billion $ 2.54 billion
4:36 PM $ 1
-0.02%
$ 4.56 billion $ 2.54 billion
4:35 PM $ 1
+0.00%
$ 4.56 billion $ 2.54 billion
4:34 PM $ 1
+0.02%
$ 4.56 billion $ 2.54 billion
4:33 PM $ 1
-0.01%
$ 4.56 billion $ 2.54 billion
4:32 PM $ 1
-0.03%
$ 4.56 billion $ 2.54 billion
4:31 PM $ 1
+0.01%
$ 4.56 billion $ 2.54 billion
4:30 PM $ 1
+0.01%
$ 4.56 billion $ 2.54 billion
4:29 PM $ 1
+0.00%
$ 4.56 billion $ 2.54 billion
4:28 PM $ 1
-0.02%
$ 4.56 billion $ 2.54 billion
4:27 PM $ 1
+0.01%
$ 4.56 billion $ 2.54 billion
4:26 PM $ 1
+0.03%
$ 4.56 billion $ 2.54 billion
4:25 PM $ 1
+0.00%
$ 4.56 billion $ 2.54 billion
4:24 PM $ 1
-0.01%
$ 4.56 billion $ 2.55 billion
4:23 PM $ 1
-0.02%
$ 4.56 billion $ 2.55 billion
4:22 PM $ 1
+0.00%
$ 4.56 billion $ 2.55 billion
4:21 PM $ 1
+0.00%
$ 4.56 billion $ 2.55 billion
4:20 PM $ 1
+0.00%
$ 4.56 billion $ 2.56 billion
4:19 PM $ 1
+0.01%
$ 4.56 billion $ 2.56 billion
4:18 PM $ 1
-0.06%
$ 4.56 billion $ 2.55 billion
4:17 PM $ 1
-0.01%
$ 4.56 billion $ 2.55 billion
4:16 PM $ 1
+0.02%
$ 4.56 billion $ 2.55 billion
4:15 PM $ 1
-0.02%
$ 4.56 billion $ 2.55 billion
4:14 PM $ 1
-0.06%
$ 4.56 billion $ 2.55 billion
4:13 PM $ 1
+0.00%
$ 4.56 billion $ 2.55 billion
4:12 PM $ 1
+0.01%
$ 4.56 billion $ 2.55 billion
4:11 PM $ 1
+0.01%
$ 4.56 billion $ 2.55 billion
4:10 PM $ 1
-0.01%
$ 4.56 billion $ 2.55 billion
Download