BCEchain Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00048
+9.00%
$-- $96
Oct 27, 2020 $0.000441
-2.16%
$-- $91
Oct 26, 2020 $0.00047
+6.90%
$-- $102
Oct 25, 2020 $0.00045
-0.03%
$-- $89
Oct 24, 2020 $0.00047
+4.43%
$-- $95
Oct 23, 2020 $0.00044
-8.37%
$-- $87
Oct 22, 2020 $0.00046
+4.65%
$-- $96
Oct 21, 2020 $0.00046
+4.46%
$-- $93
Oct 20, 2020 $0.00049
+8.95%
$-- $99
Oct 19, 2020 $0.00045
-10.04%
$-- $99
Oct 18, 2020 $0.00044
-0.02%
$-- $172
Oct 17, 2020 $0.00044
-4.33%
$-- $182
Oct 16, 2020 $0.00044
-4.31%
$-- $183
Oct 15, 2020 $0.00048
+9.00%
$-- $194
Oct 14, 2020 $0.00046
+0.02%
$-- $175
Oct 13, 2020 $0.00045
-5.96%
$-- $166
Oct 12, 2020 $0.000449
-6.48%
$-- $150
Oct 11, 2020 $0.00046
+2.26%
$-- $69
Oct 10, 2020 $0.00045
-0.09%
$-- $107
Oct 9, 2020 $0.00045
+2.16%
$-- $138
Oct 8, 2020 $0.000481
+4.46%
$-- $205
Oct 7, 2020 $0.00045
-11.76%
$-- $193
Oct 6, 2020 $0.00044
+0.02%
$-- $183
Oct 5, 2020 $0.00045
-4.34%
$-- $183
Oct 4, 2020 $0.000461
-2.12%
$-- $198
Oct 3, 2020 $0.000541
+0.06%
$-- $300
Oct 2, 2020 $0.00048
-2.03%
$-- $252
Oct 1, 2020 $0.00051
+6.16%
$-- $259
Sep 30, 2020 $0.00047
-2.11%
$-- $233
Sep 29, 2020 $0.000471
-17.50%
$-- $240
Sep 28, 2020 $0.000561
+5.60%
$-- $139
Sep 22, 2020 $0.00041
+0.01%
$-- $2
Sep 21, 2020 $0.00041
-25.47%
$-- $11
Sep 20, 2020 $0.00055
-0.03%
$-- $3
Sep 14, 2020 $0.00056
+0.03%
$-- $34
Sep 13, 2020 $0.00056
-0.25%
$-- $34
Sep 10, 2020 $0.000651
+0.02%
$-- $2
Sep 9, 2020 $0.000651
-5.63%
$-- $2
Sep 8, 2020 $0.00069
-1.62%
$-- $330
Sep 7, 2020 $0.000681
-2.89%
$-- $132
Sep 6, 2020 $0.000701
+22.61%
$-- $122
Sep 5, 2020 $0.000571
+14.10%
$-- $160
Sep 4, 2020 $0.000501
-58.33%
$-- $185
Sep 3, 2020 $0.0011
-26.52%
$-- $201
Sep 2, 2020 $0.0015
+7.46%
$-- $785
Sep 1, 2020 $0.0015
+6.83%
$-- $49
Aug 31, 2020 $0.0014
+16.97%
$-- $450
Aug 30, 2020 $0.0012
-25.13%
$-- $268
Aug 29, 2020 $0.0016
+1.50K%
$-- $1,626
Aug 17, 2020 $0.0001
-0.06%
$-- $0