Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCEchain Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.00048
+9.00%
$-- $96
Oct 27, 2020 $0.000441
-2.16%
$-- $91
Oct 26, 2020 $0.00047
+6.90%
$-- $102
Oct 25, 2020 $0.00045
-0.03%
$-- $89
Oct 24, 2020 $0.00047
+4.43%
$-- $95
Oct 23, 2020 $0.00044
-8.37%
$-- $87
Oct 22, 2020 $0.00046
+4.65%
$-- $96
Oct 21, 2020 $0.00046
+4.46%
$-- $93
Oct 20, 2020 $0.00049
+8.95%
$-- $99
Oct 19, 2020 $0.00045
-10.04%
$-- $99
Oct 18, 2020 $0.00044
-0.02%
$-- $172
Oct 17, 2020 $0.00044
-4.33%
$-- $182
Oct 16, 2020 $0.00044
-4.31%
$-- $183
Oct 15, 2020 $0.00048
+9.00%
$-- $194
Oct 14, 2020 $0.00046
+0.02%
$-- $175
Oct 13, 2020 $0.00045
-5.96%
$-- $166
Oct 12, 2020 $0.000449
-6.48%
$-- $150
Oct 11, 2020 $0.00046
+2.26%
$-- $69
Oct 10, 2020 $0.00045
-0.09%
$-- $107
Oct 9, 2020 $0.00045
+2.16%
$-- $138
Oct 8, 2020 $0.000481
+4.46%
$-- $205
Oct 7, 2020 $0.00045
-11.76%
$-- $193
Oct 6, 2020 $0.00044
+0.02%
$-- $183
Oct 5, 2020 $0.00045
-4.34%
$-- $183
Oct 4, 2020 $0.000461
-2.12%
$-- $198
Oct 3, 2020 $0.000541
+0.06%
$-- $300
Oct 2, 2020 $0.00048
-2.03%
$-- $252
Oct 1, 2020 $0.00051
+6.16%
$-- $259
Sep 30, 2020 $0.00047
-2.11%
$-- $233
Sep 29, 2020 $0.000471
-17.50%
$-- $240
Sep 28, 2020 $0.000561
+5.60%
$-- $139
Sep 22, 2020 $0.00041
+0.01%
$-- $2
Sep 21, 2020 $0.00041
-25.47%
$-- $11
Sep 20, 2020 $0.00055
-0.03%
$-- $3
Sep 14, 2020 $0.00056
+0.03%
$-- $34
Sep 13, 2020 $0.00056
-0.25%
$-- $34
Sep 10, 2020 $0.000651
+0.02%
$-- $2
Sep 9, 2020 $0.000651
-5.63%
$-- $2
Sep 8, 2020 $0.00069
-1.62%
$-- $330
Sep 7, 2020 $0.000681
-2.89%
$-- $132
Sep 6, 2020 $0.000701
+22.61%
$-- $122
Sep 5, 2020 $0.000571
+14.10%
$-- $160
Sep 4, 2020 $0.000501
-58.33%
$-- $185
Sep 3, 2020 $0.0011
-26.52%
$-- $201
Sep 2, 2020 $0.0015
+7.46%
$-- $785
Sep 1, 2020 $0.0015
+6.83%
$-- $49
Aug 31, 2020 $0.0014
+16.97%
$-- $450
Aug 30, 2020 $0.0012
-25.13%
$-- $268
Aug 29, 2020 $0.0016
+1.50K%
$-- $1,626
Aug 17, 2020 $0.0001
-0.06%
$-- $0