BCEchain Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.0001
+0.27%
$-- $0
Aug 15, 2020 $0.0001
-88.88%
$-- $11
Aug 14, 2020 $0.0009
-10.30%
$-- $5
Aug 13, 2020 $0.001
-49.86%
$-- $138
Aug 12, 2020 $0.002
+5.33%
$-- $1,301
Aug 11, 2020 $0.0019
-0.16%
$-- $856
Aug 10, 2020 $0.0019
+89.85%
$-- $189
Aug 9, 2020 $0.00101
-32.76%
$-- $333
Aug 8, 2020 $0.0015
-0.23%
$-- $683
Aug 7, 2020 $0.0014
-6.29%
$-- $688
Aug 6, 2020 $0.0014
-6.96%
$-- $649
Aug 5, 2020 $0.0014
-6.57%
$-- $466
Aug 4, 2020 $0.0015
-0.17%
$-- $440
Aug 3, 2020 $0.0015
+0.09%
$-- $257
Aug 2, 2020 $0.0015
-6.37%
$-- $266
Aug 1, 2020 $0.0015
-6.42%
$-- $293
Jul 31, 2020 $0.0016
+6.68%
$-- $373
Jul 30, 2020 $0.0016
-0.02%
$-- $313
Jul 29, 2020 $0.0016
-5.97%
$-- $143
Jul 28, 2020 $0.0017
-5.45%
$-- $197
Jul 27, 2020 $0.0018
-5.48%
$-- $104
Jul 26, 2020 $0.00181
-5.11%
$-- $305
Jul 25, 2020 $0.0019
+0.21%
$-- $371
Jul 24, 2020 $0.0019
+5.25%
$-- $360
Jul 23, 2020 $0.0018
+28.26%
$-- $356
Jul 22, 2020 $0.00131
+62.77%
$-- $399
Jul 21, 2020 $0.000803
-11.11%
$-- $175
Jul 20, 2020 $0.000803
+0.04%
$-- $189
Jul 19, 2020 $0.000803
-11.16%
$-- $182
Jul 18, 2020 $0.000803
-10.97%
$-- $180
Jul 17, 2020 $0.000802
-11.07%
$-- $175
Jul 16, 2020 $0.000802
-11.13%
$-- $169
Jul 15, 2020 $0.000903
+12.58%
$-- $199
Jul 14, 2020 $0.000802
+0.01%
$-- $237
Jul 13, 2020 $0.000802
-11.25%
$-- $293
Jul 12, 2020 $0.000803
+0.07%
$-- $267
Jul 11, 2020 $0.000802
+0.02%
$-- $287
Jul 10, 2020 $0.000802
+0.01%
$-- $275
Jul 9, 2020 $0.000902
+49.86%
$-- $932
Jul 8, 2020 $0.000702
-22.27%
$-- $566
Jul 7, 2020 $0.000802
+14.39%
$-- $958
Jul 6, 2020 $0.000802
-0.28%
$-- $2
Jul 5, 2020 $0.000804
+0.04%
$-- $260
Jul 4, 2020 $0.000803
-0.02%
$-- $501
Jul 3, 2020 $0.000803
+0.19%
$-- $473
Jul 2, 2020 $0.000802
-10.94%
$-- $503
Jul 1, 2020 $0.0009
+0.02%
$-- $549
Jun 30, 2020 $0.001
+11.07%
$-- $881
Jun 29, 2020 $0.000801
-11.34%
$-- $789
Jun 28, 2020 $0.0011
+22.34%
$-- $970