BCEchain Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.0014
+7.83%
$-- $1,215
May 7, 2020 $0.0013
-0.16%
$-- $1,155
May 6, 2020 $0.0012
-7.34%
$-- $971
May 5, 2020 $0.0013
-7.43%
$-- $914
May 4, 2020 $0.0013
+8.44%
$-- $1,038
May 3, 2020 $0.0013
-7.01%
$-- $1,068
May 2, 2020 $0.0013
-7.45%
$-- $1,151
May 1, 2020 $0.0012
-14.14%
$-- $960
Apr 30, 2020 $0.0014
+7.43%
$-- $970
Apr 29, 2020 $0.0013
-0.05%
$-- $1,007
Apr 28, 2020 $0.0013
+0.07%
$-- $933
Apr 27, 2020 $0.0013
+0.18%
$-- $952
Apr 26, 2020 $0.0013
+0.21%
$-- $932
Apr 25, 2020 $0.0013
-7.51%
$-- $775
Apr 24, 2020 $0.0014
-6.99%
$-- $1,128
Apr 23, 2020 $0.00161
+0.43%
$-- $1,154
Apr 22, 2020 $0.0017
+6.22%
$-- $1,237
Apr 21, 2020 $0.0017
+0.24%
$-- $1,319
Apr 20, 2020 $0.0017
-0.27%
$-- $1,269
Apr 19, 2020 $0.0017
-5.31%
$-- $1,440
Apr 18, 2020 $0.0018
-0.19%
$-- $1,271
Apr 17, 2020 $0.0019
+0.10%
$-- $675
Apr 16, 2020 $0.0019
+0.07%
$-- $1,469
Apr 15, 2020 $0.0019
+0.23%
$-- $1,565
Apr 14, 2020 $0.0019
-0.27%
$-- $2,442
Apr 13, 2020 $0.0019
-0.43%
$-- $2,489
Apr 12, 2020 $0.00191
+6.21%
$-- $2,550
Apr 11, 2020 $0.0018
-0.33%
$-- $2,491
Apr 10, 2020 $0.0017
+6.21%
$-- $2,230
Apr 9, 2020 $0.0016
+6.92%
$-- $2,154
Apr 8, 2020 $0.0016
+14.14%
$-- $1,505
Apr 7, 2020 $0.0014
-0.08%
$-- $1,515
Apr 6, 2020 $0.0014
-6.71%
$-- $1,727
Apr 5, 2020 $0.0015
+7.07%
$-- $2,237
Apr 4, 2020 $0.0015
+7.23%
$-- $1,587
Apr 3, 2020 $0.0014
+16.73%
$-- $1,804
Apr 2, 2020 $0.0012
-14.93%
$-- $1,595
Apr 1, 2020 $0.00151
+7.99%
$-- $1,863
Mar 31, 2020 $0.0014
-6.68%
$-- $1,273
Mar 30, 2020 $0.0015
-0.07%
$-- $6,703
Mar 29, 2020 $0.0015
+0.14%
$-- $1,311
Mar 28, 2020 $0.0015
-16.88%
$-- $5,315
Mar 27, 2020 $0.00181
+0.40%
$-- $6,332
Mar 26, 2020 $0.0018
+19.59%
$-- $8,704
Mar 25, 2020 $0.0016
+33.17%
$-- $7,042
Mar 24, 2020 $0.0012
-7.48%
$-- $5,049
Mar 23, 2020 $0.0013
-13.27%
$-- $6,237
Mar 22, 2020 $0.0015
-16.81%
$-- $7,344
Mar 21, 2020 $0.0018
+12.59%
$-- $8,759
Mar 20, 2020 $0.0016
+0.60%
$-- $7,876