Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCEchain Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2020 $0.001
-0.09%
$-- $990
Jun 26, 2020 $0.001
+25.04%
$-- $886
Jun 25, 2020 $0.000902
+12.89%
$-- $851
Jun 24, 2020 $0.0008
-19.91%
$-- $593
Jun 23, 2020 $0.000799
-11.28%
$-- $614
Jun 22, 2020 $0.000901
-10.11%
$-- $724
Jun 21, 2020 $0.001
-9.12%
$-- $710
Jun 20, 2020 $0.0011
+10.28%
$-- $874
Jun 19, 2020 $0.0011
+22.19%
$-- $875
Jun 18, 2020 $0.000902
-0.64%
$-- $877
Jun 17, 2020 $0.00111
+10.78%
$-- $1,076
Jun 16, 2020 $0.000901
-35.71%
$-- $758
Jun 15, 2020 $0.0014
+7.63%
$-- $991
Jun 14, 2020 $0.0013
-9.08%
$-- $917
Jun 13, 2020 $0.00133
-6.42%
$-- $932
Jun 12, 2020 $0.00132
+8.97%
$-- $985
Jun 11, 2020 $0.00131
-7.65%
$-- $956
Jun 10, 2020 $0.00142
-0.08%
$-- $1,020
Jun 9, 2020 $0.00142
+0.74%
$-- $1,167
Jun 8, 2020 $0.00131
-13.89%
$-- $1,203
Jun 7, 2020 $0.00152
+14.91%
$-- $1,251
Jun 6, 2020 $0.00143
-6.19%
$-- $1,076
Jun 5, 2020 $0.00152
-5.92%
$-- $1,252
Jun 4, 2020 $0.00162
+6.26%
$-- $1,424
Jun 3, 2020 $0.00162
+6.98%
$-- $1,354
Jun 2, 2020 $0.00141
+0.12%
$-- $1,095
Jun 1, 2020 $0.00141
+0.81%
$-- $1,126
May 31, 2020 $0.0013
-6.87%
$-- $932
May 30, 2020 $0.0013
-7.56%
$-- $888
May 29, 2020 $0.00141
+7.72%
$-- $975
May 28, 2020 $0.0013
+18.31%
$-- $955
May 27, 2020 $0.0012
+20.09%
$-- $988
May 26, 2020 $0.001
-22.85%
$-- $920
May 25, 2020 $0.000999
+11.17%
$-- $320
May 24, 2020 $0.000898
-0.41%
$-- $113
May 23, 2020 $0.000902
+0.05%
$-- $230
May 22, 2020 $0.000902
+0.05%
$-- $125
May 21, 2020 $0.000901
-9.89%
$-- $725
May 20, 2020 $0.001
+0.02%
$-- $891
May 19, 2020 $0.0011
-0.04%
$-- $963
May 18, 2020 $0.001
-0.04%
$-- $875
May 17, 2020 $0.0011
-8.20%
$-- $1,066
May 16, 2020 $0.0011
-8.73%
$-- $962
May 15, 2020 $0.0011
-7.75%
$-- $900
May 14, 2020 $0.0013
+18.17%
$-- $1,173
May 13, 2020 $0.0011
-0.35%
$-- $1,013
May 12, 2020 $0.0012
+0.05%
$-- $1,207
May 11, 2020 $0.0013
+18.15%
$-- $1,289
May 10, 2020 $0.0013
+8.12%
$-- $1,284
May 9, 2020 $0.0012
-7.65%
$-- $1,077