BCEchain Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.001
-0.09%
$-- $990
Jun 26, 2020 $0.001
+25.04%
$-- $886
Jun 25, 2020 $0.000902
+12.89%
$-- $851
Jun 24, 2020 $0.0008
-19.91%
$-- $593
Jun 23, 2020 $0.000799
-11.28%
$-- $614
Jun 22, 2020 $0.000901
-10.11%
$-- $724
Jun 21, 2020 $0.001
-9.12%
$-- $710
Jun 20, 2020 $0.0011
+10.28%
$-- $874
Jun 19, 2020 $0.0011
+22.19%
$-- $875
Jun 18, 2020 $0.000902
-0.64%
$-- $877
Jun 17, 2020 $0.00111
+10.78%
$-- $1,076
Jun 16, 2020 $0.000901
-35.71%
$-- $758
Jun 15, 2020 $0.0014
+7.63%
$-- $991
Jun 14, 2020 $0.0013
-9.08%
$-- $917
Jun 13, 2020 $0.00133
-6.42%
$-- $932
Jun 12, 2020 $0.00132
+8.97%
$-- $985
Jun 11, 2020 $0.00131
-7.65%
$-- $956
Jun 10, 2020 $0.00142
-0.08%
$-- $1,020
Jun 9, 2020 $0.00142
+0.74%
$-- $1,167
Jun 8, 2020 $0.00131
-13.89%
$-- $1,203
Jun 7, 2020 $0.00152
+14.91%
$-- $1,251
Jun 6, 2020 $0.00143
-6.19%
$-- $1,076
Jun 5, 2020 $0.00152
-5.92%
$-- $1,252
Jun 4, 2020 $0.00162
+6.26%
$-- $1,424
Jun 3, 2020 $0.00162
+6.98%
$-- $1,354
Jun 2, 2020 $0.00141
+0.12%
$-- $1,095
Jun 1, 2020 $0.00141
+0.81%
$-- $1,126
May 31, 2020 $0.0013
-6.87%
$-- $932
May 30, 2020 $0.0013
-7.56%
$-- $888
May 29, 2020 $0.00141
+7.72%
$-- $975
May 28, 2020 $0.0013
+18.31%
$-- $955
May 27, 2020 $0.0012
+20.09%
$-- $988
May 26, 2020 $0.001
-22.85%
$-- $920
May 25, 2020 $0.000999
+11.17%
$-- $320
May 24, 2020 $0.000898
-0.41%
$-- $113
May 23, 2020 $0.000902
+0.05%
$-- $230
May 22, 2020 $0.000902
+0.05%
$-- $125
May 21, 2020 $0.000901
-9.89%
$-- $725
May 20, 2020 $0.001
+0.02%
$-- $891
May 19, 2020 $0.0011
-0.04%
$-- $963
May 18, 2020 $0.001
-0.04%
$-- $875
May 17, 2020 $0.0011
-8.20%
$-- $1,066
May 16, 2020 $0.0011
-8.73%
$-- $962
May 15, 2020 $0.0011
-7.75%
$-- $900
May 14, 2020 $0.0013
+18.17%
$-- $1,173
May 13, 2020 $0.0011
-0.35%
$-- $1,013
May 12, 2020 $0.0012
+0.05%
$-- $1,207
May 11, 2020 $0.0013
+18.15%
$-- $1,289
May 10, 2020 $0.0013
+8.12%
$-- $1,284
May 9, 2020 $0.0012
-7.65%
$-- $1,077