WatermelonBlock Historical Data

WMB Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000552
+23.56%
$220,896 $146
Oct 25, 2019 $0.000447
-11.12%
$178,619 $537
Oct 24, 2019 $0.000502
+72.72%
$200,984 $614
Oct 23, 2019 $0.000291
-6.02%
$116,341 $38
Oct 22, 2019 $0.000309
+0.12%
$123,795 $174
Oct 21, 2019 $0.000309
-13.58%
$123,656 $547
Oct 20, 2019 $0.000358
-36.84%
$143,084 $395
Oct 19, 2019 $0.000566
+9.14%
$226,391 $445
Oct 18, 2019 $0.000519
-0.38%
$207,424 $533
Oct 17, 2019 $0.000521
-11.37%
$208,209 $557
Oct 16, 2019 $0.000587
+15.67%
$234,940 $546
Oct 15, 2019 $0.000508
-9.80%
$203,114 $810
Oct 14, 2019 $0.000563
-33.82%
$225,166 $1,192
Oct 13, 2019 $0.000851
+37.43%
$340,284 $1,651
Oct 12, 2019 $0.00062
-27.74%
$248,046 $1,166
Oct 11, 2019 $0.000859
+18.83%
$343,488 $1,517
Oct 10, 2019 $0.000722
-22.45%
$288,833 $1,227
Oct 9, 2019 $0.000928
+31.65%
$371,382 $6,118
Oct 8, 2019 $0.000704
-1.69%
$281,504 $11,872
Oct 7, 2019 $0.000716
+23.45%
$286,374 $13,724
Oct 6, 2019 $0.000581
-18.10%
$232,591 $11,227
Oct 5, 2019 $0.00071
+7.91%
$283,987 $13,162
Oct 4, 2019 $0.000661
-34.08%
$264,207 $11,014
Oct 3, 2019 $0.001
+36.28%
$400,829 $16,887
Oct 2, 2019 $0.000735
-4.09%
$294,095 $11,986
Oct 1, 2019 $0.000767
-14.99%
$306,646 $11,826
Sep 30, 2019 $0.000902
+32.07%
$360,685 $13,856
Sep 29, 2019 $0.000683
-60.73%
$273,271 $6,148
Sep 28, 2019 $0.00174
+146.61%
$695,856 $27,176
Sep 27, 2019 $0.000705
+16.39%
$282,100 $14,021
Sep 26, 2019 $0.000606
+3.07%
$242,408 $12,146
Sep 25, 2019 $0.000588
-18.57%
$235,039 $8,346
Sep 24, 2019 $0.000715
-27.27%
$285,870 $3,241
Sep 23, 2019 $0.000983
-7.36%
$393,043 $8,417
Sep 22, 2019 $0.00106
-6.76%
$424,248 $14,475
Sep 21, 2019 $0.00114
+2.25%
$455,017 $17,904
Sep 20, 2019 $0.00111
-4.46%
$445,034 $11,021
Sep 19, 2019 $0.00116
-5.20%
$465,900 $8,853
Sep 18, 2019 $0.00123
+1.33%
$491,535 $10,442
Sep 17, 2019 $0.00121
+4.19%
$485,183 $10,295
Sep 16, 2019 $0.00116
-1.86%
$465,930 $14,946
Sep 15, 2019 $0.00119
-2.16%
$474,805 $16,018
Sep 14, 2019 $0.00121
+8.17%
$485,270 $8,249
Sep 13, 2019 $0.00112
-0.93%
$448,610 $28
Sep 12, 2019 $0.00113
+1.74%
$452,871 $266
Sep 11, 2019 $0.00111
-7.81%
$444,047 $5,284
Sep 10, 2019 $0.00121
+0.89%
$482,484 $10,108
Sep 9, 2019 $0.00119
-3.88%
$477,373 $14,675
Sep 8, 2019 $0.00124
+2.98%
$496,619 $19,593
Sep 7, 2019 $0.00121
-11.62%
$482,247 $22,923