WatermelonBlock Historical Data

WMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00137
-10.72%
$546,179 $27,045
Sep 5, 2019 $0.00153
-13.18%
$611,747 $18,492
Sep 4, 2019 $0.00176
+18.47%
$702,562 $24,548
Sep 3, 2019 $0.00148
+14.86%
$593,231 $8,958
Sep 2, 2019 $0.00129
-11.83%
$517,369 $14,960
Sep 1, 2019 $0.00147
-15.18%
$588,481 $21,605
Aug 31, 2019 $0.00173
-2.62%
$693,813 $2,237
Aug 30, 2019 $0.00125
-0.83%
$498,327 $126
Aug 29, 2019 $0.00126
-5.63%
$502,483 $164
Aug 28, 2019 $0.00133
-0.08%
$532,481 $8,893
Aug 27, 2019 $0.00133
-15.29%
$532,896 $177
Aug 26, 2019 $0.00157
+11.33%
$627,018 $8,741
Aug 25, 2019 $0.00141
-4.42%
$563,016 $13,900
Aug 24, 2019 $0.00147
-28.20%
$588,983 $16,978
Aug 23, 2019 $0.00205
+34.37%
$820,277 $18,368
Aug 22, 2019 $0.00153
-23.35%
$610,502 $22,879
Aug 21, 2019 $0.00199
-5.16%
$797,422 $26,528
Aug 20, 2019 $0.0021
+3.43%
$840,839 $28,456
Aug 19, 2019 $0.00202
-3.44%
$808,590 $26,274
Aug 18, 2019 $0.00209
-18.89%
$837,953 $24,482
Aug 17, 2019 $0.00258
+10.74%
$1.03 million $24,396
Aug 16, 2019 $0.00232
-9.06%
$927,970 $23,457
Aug 15, 2019 $0.00254
+35.50%
$1.02 million $24,431
Aug 14, 2019 $0.00187
-9.93%
$747,054 $214
Aug 13, 2019 $0.00207
-36.04%
$829,434 $392
Aug 12, 2019 $0.00325
+0.23%
$1.3 million $22,758
Aug 11, 2019 $0.00324
+4.83%
$1.29 million $27,566
Aug 10, 2019 $0.00309
+2.67%
$1.24 million $26,611
Aug 9, 2019 $0.00301
-1.50%
$1.21 million $26,863
Aug 8, 2019 $0.00307
-8.09%
$1.23 million $27,890
Aug 7, 2019 $0.00334
+9.23%
$1.33 million $30,374
Aug 6, 2019 $0.00305
-16.80%
$1.22 million $27,673
Aug 5, 2019 $0.00367
+22.07%
$1.47 million $32,067
Aug 4, 2019 $0.00301
-9.62%
$1.2 million $25,998
Aug 3, 2019 $0.00333
-0.22%
$1.33 million $27,894
Aug 2, 2019 $0.00334
-7.33%
$1.33 million $27,459
Aug 1, 2019 $0.0036
-1.47%
$1.44 million $29,565
Jul 31, 2019 $0.00365
+3.35%
$1.46 million $26,259
Jul 30, 2019 $0.00354
+7.17%
$1.41 million $25,756
Jul 29, 2019 $0.0033
-16.53%
$1.32 million $22,030
Jul 28, 2019 $0.00395
-6.36%
$1.58 million $23,495
Jul 27, 2019 $0.00422
+12.84%
$1.69 million $26,914
Jul 26, 2019 $0.00374
-2.52%
$1.5 million $16,809
Jul 25, 2019 $0.00384
-0.02%
$1.54 million $17,655
Jul 24, 2019 $0.00384
-5.75%
$1.54 million $17,305
Jul 23, 2019 $0.00407
-3.29%
$1.63 million $18,136
Jul 22, 2019 $0.00421
+4.80%
$1.68 million $18,679
Jul 21, 2019 $0.00402
-16.91%
$1.61 million $17,331
Jul 20, 2019 $0.00483
-4.30%
$1.93 million $20,227
Jul 19, 2019 $0.00505
-3.28%
$2.02 million $20,450