KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0491
-0.39%
$ 14.12 million $ 6.79 million
Jun 8, 10 PM $ 0.0492
-1.62%
$ 14.17 million $ 6.83 million
Jun 8, 9 PM $ 0.0501
+0.67%
$ 14.41 million $ 7 million
Jun 8, 8 PM $ 0.0497
+0.10%
$ 14.31 million $ 7.04 million
Jun 8, 7 PM $ 0.0497
-0.52%
$ 14.3 million $ 7.03 million
Jun 8, 6 PM $ 0.0499
-0.44%
$ 14.37 million $ 7.13 million
Jun 8, 5 PM $ 0.0502
+0.52%
$ 14.43 million $ 7.13 million
Jun 8, 4 PM $ 0.0499
+0.02%
$ 14.36 million $ 7.12 million
Jun 8, 3 PM $ 0.0499
+0.39%
$ 14.36 million $ 7.11 million
Jun 8, 2 PM $ 0.0497
-0.22%
$ 14.3 million $ 7.25 million
Jun 8, 1 PM $ 0.0498
-0.74%
$ 14.33 million $ 7.18 million
Jun 8, 12 PM $ 0.0502
-0.07%
$ 14.44 million $ 7.11 million
Jun 8, 11 AM $ 0.0502
+0.67%
$ 14.45 million $ 7.01 million
Jun 8, 10 AM $ 0.0499
+0.75%
$ 14.35 million $ 6.96 million
Jun 8, 9 AM $ 0.0495
+2.11%
$ 14.25 million $ 6.94 million
Jun 8, 8 AM $ 0.0485
-0.64%
$ 13.95 million $ 6.89 million
Jun 8, 7 AM $ 0.0488
+0.17%
$ 14.04 million $ 6.86 million
Jun 8, 6 AM $ 0.0487
-0.03%
$ 14.02 million $ 6.66 million
Jun 8, 5 AM $ 0.0487
-0.48%
$ 14.02 million $ 6.62 million
Jun 8, 4 AM $ 0.049
-1.39%
$ 14.09 million $ 6.47 million
Jun 8, 3 AM $ 0.0496
-0.20%
$ 14.29 million $ 6.32 million
Jun 8, 2 AM $ 0.0497
-0.42%
$ 14.32 million $ 6.22 million
Jun 8, 1 AM $ 0.05
-1.15%
$ 14.38 million $ 6.22 million
Jun 8, 12 AM $ 0.0505
+0.58%
$ 14.54 million $ 6.19 million
Jun 7, 11 PM $ 0.0502
+0.40%
$ 14.46 million $ 6.22 million
Jun 7, 10 PM $ 0.05
+3.03%
$ 14.4 million $ 6.08 million
Jun 7, 9 PM $ 0.0486
-0.63%
$ 13.98 million $ 5.88 million
Jun 7, 8 PM $ 0.0489
+0.97%
$ 14.07 million $ 5.85 million
Jun 7, 7 PM $ 0.0484
-1.51%
$ 13.93 million $ 5.82 million
Jun 7, 6 PM $ 0.0492
-0.52%
$ 14.15 million $ 5.67 million
Jun 7, 5 PM $ 0.0494
-0.27%
$ 14.22 million $ 5.67 million
Jun 7, 4 PM $ 0.0495
-0.07%
$ 14.26 million $ 5.66 million
Jun 7, 3 PM $ 0.0496
-0.79%
$ 14.27 million $ 5.73 million
Jun 7, 2 PM $ 0.05
+1.10%
$ 14.38 million $ 5.71 million
Jun 7, 1 PM $ 0.0494
+0.14%
$ 14.23 million $ 5.69 million
Jun 7, 12 PM $ 0.0494
-1.24%
$ 14.21 million $ 5.68 million
Jun 7, 11 AM $ 0.05
+0.32%
$ 14.38 million $ 5.6 million
Jun 7, 10 AM $ 0.0498
-0.91%
$ 14.34 million $ 5.58 million
Jun 7, 9 AM $ 0.0503
-0.77%
$ 14.47 million $ 5.62 million
Jun 7, 8 AM $ 0.0507
+0.96%
$ 14.58 million $ 5.67 million
Jun 7, 7 AM $ 0.0502
-0.11%
$ 14.44 million $ 5.68 million
Jun 7, 6 AM $ 0.0502
+0.63%
$ 14.46 million $ 5.73 million
Jun 7, 5 AM $ 0.0499
+0.26%
$ 14.37 million $ 5.77 million
Jun 7, 4 AM $ 0.0498
-0.09%
$ 14.33 million $ 5.96 million
Jun 7, 3 AM $ 0.0498
-0.40%
$ 14.35 million $ 6.25 million
Jun 7, 2 AM $ 0.05
-0.34%
$ 14.4 million $ 6.37 million
Jun 7, 1 AM $ 0.0502
+1.85%
$ 14.45 million $ 6.49 million
Jun 7, 12 AM $ 0.0493
+0.19%
$ 14.19 million $ 6.45 million
Jun 6, 11 PM $ 0.0492
+0.44%
$ 14.16 million $ 6.38 million
Jun 6, 10 PM $ 0.049
-0.15%
$ 14.1 million $ 6.49 million