KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0319
+0.06%
$ 9.19 million $ 3.04 million
Jul 31, 1 AM $ 0.0319
-0.44%
$ 9.19 million $ 3.1 million
Jul 31, 12 AM $ 0.0321
+0.28%
$ 9.23 million $ 3.19 million
Jul 30, 11 PM $ 0.032
-0.56%
$ 9.2 million $ 3.23 million
Jul 30, 10 PM $ 0.0321
+0.15%
$ 9.25 million $ 3.26 million
Jul 30, 9 PM $ 0.0321
-0.09%
$ 9.24 million $ 3.24 million
Jul 30, 8 PM $ 0.0321
+0.11%
$ 9.25 million $ 3.28 million
Jul 30, 7 PM $ 0.0321
-0.17%
$ 9.24 million $ 3.4 million
Jul 30, 6 PM $ 0.0321
-0.12%
$ 9.25 million $ 3.5 million
Jul 30, 5 PM $ 0.0322
+0.07%
$ 9.26 million $ 3.56 million
Jul 30, 4 PM $ 0.0322
-0.26%
$ 9.26 million $ 3.61 million
Jul 30, 3 PM $ 0.0322
-0.60%
$ 9.28 million $ 3.64 million
Jul 30, 2 PM $ 0.0324
-0.11%
$ 9.34 million $ 3.68 million
Jul 30, 1 PM $ 0.0325
+0.58%
$ 9.35 million $ 3.76 million
Jul 30, 12 PM $ 0.0323
-0.35%
$ 9.29 million $ 3.85 million
Jul 30, 11 AM $ 0.0324
+0.63%
$ 9.33 million $ 3.88 million
Jul 30, 10 AM $ 0.0322
-0.34%
$ 9.27 million $ 3.95 million
Jul 30, 9 AM $ 0.0323
-1.00%
$ 9.3 million $ 4.01 million
Jul 30, 8 AM $ 0.0326
+0.74%
$ 9.39 million $ 4 million
Jul 30, 7 AM $ 0.0324
-0.30%
$ 9.32 million $ 4.01 million
Jul 30, 6 AM $ 0.0325
+0.79%
$ 9.35 million $ 4 million
Jul 30, 5 AM $ 0.0322
+0.13%
$ 9.28 million $ 4.02 million
Jul 30, 4 AM $ 0.0322
+0.54%
$ 9.27 million $ 4.03 million
Jul 30, 3 AM $ 0.032
-0.10%
$ 9.22 million $ 4.17 million
Jul 30, 2 AM $ 0.0321
+1.20%
$ 9.23 million $ 4.26 million
Jul 30, 1 AM $ 0.0317
+1.21%
$ 9.12 million $ 4.19 million
Jul 30, 12 AM $ 0.0313
+0.06%
$ 9.01 million $ 4.07 million
Jul 29, 11 PM $ 0.0313
+0.14%
$ 9 million $ 4.04 million
Jul 29, 10 PM $ 0.0312
-0.33%
$ 8.99 million $ 4.04 million
Jul 29, 9 PM $ 0.0313
+0.43%
$ 9.02 million $ 4.04 million
Jul 29, 8 PM $ 0.0312
-0.06%
$ 8.98 million $ 3.99 million
Jul 29, 7 PM $ 0.0312
-1.87%
$ 8.99 million $ 3.87 million
Jul 29, 6 PM $ 0.0318
+0.56%
$ 9.16 million $ 3.79 million
Jul 29, 5 PM $ 0.0316
+1.41%
$ 9.1 million $ 3.76 million
Jul 29, 4 PM $ 0.0312
-0.36%
$ 8.97 million $ 3.75 million
Jul 29, 3 PM $ 0.0313
+0.23%
$ 9.01 million $ 3.76 million
Jul 29, 2 PM $ 0.0312
+0.28%
$ 8.99 million $ 3.79 million
Jul 29, 1 PM $ 0.0311
+0.53%
$ 8.96 million $ 3.83 million
Jul 29, 12 PM $ 0.031
-0.93%
$ 8.91 million $ 3.91 million
Jul 29, 11 AM $ 0.0313
-1.10%
$ 9 million $ 3.93 million
Jul 29, 10 AM $ 0.0316
-0.07%
$ 9.1 million $ 3.98 million
Jul 29, 9 AM $ 0.0316
+0.28%
$ 9.1 million $ 3.98 million
Jul 29, 8 AM $ 0.0315
-0.98%
$ 9.08 million $ 4.01 million
Jul 29, 7 AM $ 0.0319
-0.39%
$ 9.17 million $ 4.01 million
Jul 29, 6 AM $ 0.032
-0.17%
$ 9.2 million $ 4.01 million
Jul 29, 5 AM $ 0.0321
+0.35%
$ 9.23 million $ 4.27 million
Jul 29, 4 AM $ 0.0319
-0.65%
$ 9.19 million $ 4.3 million
Jul 29, 3 AM $ 0.0322
-1.70%
$ 9.25 million $ 4.19 million
Jul 29, 2 AM $ 0.0327
+0.04%
$ 9.42 million $ 4.1 million
Jul 29, 1 AM $ 0.0327
-1.84%
$ 9.41 million $ 4.17 million