Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KernelDAO Historical Data

KERNEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0401
-7.38%
$11.55 million $6.83 million
Jun 23, 2026 $0.0433
-3.50%
$12.47 million $9.01 million
Jun 22, 2026 $0.0449
-6.69%
$12.93 million $8.78 million
Jun 21, 2026 $0.0481
-5.45%
$13.85 million $7.46 million
Jun 20, 2026 $0.0509
-1.93%
$14.65 million $10.64 million
Jun 19, 2026 $0.0519
-0.98%
$14.93 million $21.53 million
Jun 18, 2026 $0.0524
+1.44%
$15.08 million $17.66 million
Jun 17, 2026 $0.0516
+1.41%
$14.86 million $8.2 million
Jun 16, 2026 $0.0509
-0.84%
$14.66 million $15.67 million
Jun 15, 2026 $0.0514
+4.91%
$14.78 million $29.24 million
Jun 14, 2026 $0.049
+2.02%
$14.09 million $6.49 million
Jun 13, 2026 $0.048
+0.49%
$13.8 million $6.25 million
Jun 12, 2026 $0.0478
-2.29%
$13.74 million $6.07 million
Jun 11, 2026 $0.0489
+6.29%
$14.06 million $6.32 million
Jun 10, 2026 $0.046
-3.69%
$13.23 million $5.81 million
Jun 9, 2026 $0.0477
-2.69%
$13.74 million $7.27 million
Jun 8, 2026 $0.0491
-2.36%
$14.12 million $6.79 million
Jun 7, 2026 $0.0502
+2.08%
$14.46 million $6.22 million
Jun 6, 2026 $0.0492
-0.91%
$14.16 million $6.38 million
Jun 5, 2026 $0.0497
-10.33%
$14.29 million $7.65 million
Jun 4, 2026 $0.0554
-7.64%
$15.86 million $9.17 million
Jun 3, 2026 $0.06
+2.80%
$17.17 million $11.43 million
Jun 2, 2026 $0.0583
-8.34%
$16.7 million $4.96 million
Jun 1, 2026 $0.0636
-0.51%
$18.22 million $4.71 million
May 31, 2026 $0.064
+3.08%
$18.32 million $6.51 million
May 30, 2026 $0.0621
+1.30%
$17.78 million $4.71 million
May 29, 2026 $0.0613
+3.45%
$17.54 million $4.92 million
May 28, 2026 $0.0592
-0.16%
$16.96 million $6.57 million
May 27, 2026 $0.0593
-2.78%
$16.96 million $4.55 million
May 26, 2026 $0.061
-2.56%
$17.46 million $5.56 million
May 25, 2026 $0.0626
+2.78%
$17.93 million $4.69 million
May 24, 2026 $0.0609
-4.38%
$17.44 million $4.72 million
May 23, 2026 $0.0637
+1.17%
$18.24 million $6.14 million
May 22, 2026 $0.063
-4.91%
$18.03 million $5.18 million
May 21, 2026 $0.0662
+1.57%
$18.96 million $5.97 million
May 20, 2026 $0.0652
-4.47%
$18.67 million $8.41 million
May 19, 2026 $0.0682
+9.89%
$19.51 million $14.84 million
May 18, 2026 $0.0621
+2.72%
$17.81 million $4.51 million
May 17, 2026 $0.0605
-3.62%
$17.3 million $4.86 million
May 16, 2026 $0.0627
-2.92%
$18 million $6.37 million
May 15, 2026 $0.0646
+2.22%
$18.5 million $26.83 million
May 14, 2026 $0.0632
+1.76%
$18.1 million $3.97 million
May 13, 2026 $0.0621
-0.89%
$17.79 million $4.75 million
May 12, 2026 $0.0627
-3.64%
$17.95 million $4.27 million
May 11, 2026 $0.065
-1.35%
$18.62 million $4.04 million
May 10, 2026 $0.0659
+2.84%
$18.88 million $4.05 million
May 9, 2026 $0.0641
-2.07%
$18.36 million $3.38 million
May 8, 2026 $0.0655
+1.02%
$18.74 million $4.52 million
May 7, 2026 $0.0648
-2.19%
$18.56 million $5.36 million
May 6, 2026 $0.0663
+5.51%
$18.97 million $4.14 million