Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0628
+1.12%
$17.98 million $4.53 million
May 4, 2026 $0.0621
+2.07%
$17.78 million $7.17 million
May 3, 2026 $0.0608
-1.02%
$17.42 million $4.07 million
May 2, 2026 $0.0615
-1.05%
$17.6 million $3.82 million
May 1, 2026 $0.0621
-0.74%
$17.79 million $4.56 million
Apr 30, 2026 $0.0626
-3.12%
$17.94 million $7.63 million
Apr 29, 2026 $0.0646
-1.86%
$18.5 million $4.29 million
Apr 28, 2026 $0.0658
-1.49%
$18.85 million $4.15 million
Apr 27, 2026 $0.0668
-2.96%
$19.12 million $5.28 million
Apr 26, 2026 $0.0689
+3.86%
$19.72 million $3.98 million
Apr 25, 2026 $0.0663
-7.21%
$18.98 million $4.39 million
Apr 24, 2026 $0.0715
+0.56%
$20.46 million $9.15 million
Apr 23, 2026 $0.0711
+8.23%
$20.35 million $10.87 million
Apr 22, 2026 $0.0657
-2.25%
$18.78 million $6.4 million
Apr 21, 2026 $0.0672
-0.82%
$19.23 million $8.62 million
Apr 20, 2026 $0.0677
-0.44%
$19.38 million $19.89 million
Apr 19, 2026 $0.068
-16.56%
$19.42 million $16.52 million
Apr 18, 2026 $0.0815
-1.89%
$23.29 million $28.02 million
Apr 17, 2026 $0.0831
+0.45%
$23.77 million $6.62 million
Apr 16, 2026 $0.0827
-0.48%
$23.67 million $8.67 million
Apr 15, 2026 $0.0831
-0.62%
$23.79 million $7.7 million
Apr 14, 2026 $0.0836
-2.12%
$23.95 million $8.26 million
Apr 13, 2026 $0.0854
+3.62%
$24.46 million $13.37 million
Apr 12, 2026 $0.0824
-0.48%
$23.58 million $7.98 million
Apr 11, 2026 $0.0828
-1.88%
$23.72 million $8.49 million
Apr 10, 2026 $0.0844
+2.63%
$24.17 million $13.3 million
Apr 9, 2026 $0.0823
-3.45%
$23.57 million $14.8 million
Apr 8, 2026 $0.0852
-20.55%
$24.39 million $41.07 million
Apr 7, 2026 $0.107
+8.60%
$30.7 million $48.31 million
Apr 6, 2026 $0.0987
-0.69%
$28.27 million $11.46 million
Apr 5, 2026 $0.0994
-16.89%
$28.46 million $12.73 million
Apr 4, 2026 $0.12
+5.96%
$34.25 million $38.74 million
Apr 3, 2026 $0.113
+1.59%
$32.32 million $29.32 million
Apr 2, 2026 $0.111
-0.01%
$31.81 million $64.5 million
Apr 1, 2026 $0.111
+8.50%
$31.82 million $88.57 million
Mar 31, 2026 $0.102
+35.33%
$29.33 million $89.99 million
Mar 30, 2026 $0.0757
+7.34%
$21.67 million $6.06 million
Mar 29, 2026 $0.0705
-8.73%
$20.19 million $10.18 million
Mar 28, 2026 $0.0773
-3.45%
$22.12 million $6.01 million
Mar 27, 2026 $0.08
-13.19%
$22.91 million $7.45 million
Mar 26, 2026 $0.0922
-5.24%
$26.4 million $5.68 million
Mar 25, 2026 $0.0973
+3.26%
$27.85 million $6.85 million
Mar 24, 2026 $0.0942
-3.96%
$26.97 million $7.47 million
Mar 23, 2026 $0.0981
+8.53%
$28.08 million $9.61 million
Mar 22, 2026 $0.0904
-2.10%
$25.89 million $5.98 million
Mar 21, 2026 $0.0923
-4.22%
$26.44 million $4.14 million
Mar 20, 2026 $0.0964
+7.70%
$27.6 million $10.53 million
Mar 19, 2026 $0.0895
-1.66%
$25.62 million $5.71 million
Mar 18, 2026 $0.091
-4.42%
$26.09 million $6.97 million
Mar 17, 2026 $0.0952
-1.89%
$27.26 million $7.37 million