Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KernelDAO Historical Data

KERNEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.182
-6.47%
$40.48 million $22.32 million
Aug 28, 2025 $0.194
+1.30%
$43.27 million $26.49 million
Aug 27, 2025 $0.19
-5.04%
$42.72 million $26.87 million
Aug 26, 2025 $0.202
+5.49%
$44.68 million $46.87 million
Aug 25, 2025 $0.191
-7.27%
$42.54 million $33.38 million
Aug 24, 2025 $0.208
-7.10%
$45.85 million $41.1 million
Aug 23, 2025 $0.226
-6.04%
$49.95 million $56.27 million
Aug 22, 2025 $0.241
+11.20%
$53.58 million $95.64 million
Aug 21, 2025 $0.219
-4.08%
$48.27 million $35.79 million
Aug 20, 2025 $0.229
+15.11%
$50.67 million $88.02 million
Aug 19, 2025 $0.198
+2.44%
$44.32 million $57.17 million
Aug 18, 2025 $0.193
-5.49%
$43.08 million $25.35 million
Aug 17, 2025 $0.205
+0.63%
$45.58 million $19.63 million
Aug 16, 2025 $0.203
-0.04%
$45.29 million $27.37 million
Aug 15, 2025 $0.203
+7.24%
$45.31 million $60.82 million
Aug 14, 2025 $0.19
-12.44%
$42.22 million $30.01 million
Aug 13, 2025 $0.217
+5.84%
$48.43 million $25.61 million
Aug 12, 2025 $0.205
+4.08%
$45.76 million $24.32 million
Aug 11, 2025 $0.197
-5.27%
$43.96 million $27.38 million
Aug 10, 2025 $0.208
-2.65%
$46.41 million $26.1 million
Aug 9, 2025 $0.214
+0.56%
$47.66 million $29.49 million
Aug 8, 2025 $0.213
+0.08%
$46.47 million $39.54 million
Aug 7, 2025 $0.213
+3.70%
$46.44 million $36.9 million
Aug 6, 2025 $0.205
-14.32%
$42.64 million $59.24 million
Aug 5, 2025 $0.239
+12.43%
$49.77 million $145.02 million
Aug 4, 2025 $0.213
+14.26%
$44.26 million $77.55 million
Aug 3, 2025 $0.186
+2.28%
$38.74 million $25.78 million
Aug 2, 2025 $0.183
-7.33%
$37.87 million $35.94 million
Aug 1, 2025 $0.196
+4.99%
$40.14 million $52.2 million
Jul 31, 2025 $0.187
-11.34%
$36.73 million $101.86 million
Jul 30, 2025 $0.211
+9.61%
$41.43 million $47.95 million
Jul 29, 2025 $0.192
-4.77%
$37.79 million $39.85 million
Jul 28, 2025 $0.202
-9.33%
$39.68 million $56.04 million
Jul 27, 2025 $0.223
-10.41%
$43.76 million $73.04 million
Jul 26, 2025 $0.249
+3.25%
$48.85 million $234.43 million
Jul 25, 2025 $0.241
+19.48%
$46.23 million $215.94 million
Jul 24, 2025 $0.202
+27.10%
$37.29 million $341.65 million
Jul 23, 2025 $0.159
+1.32%
$29.34 million $81.87 million
Jul 22, 2025 $0.157
-1.89%
$28.39 million $25.67 million
Jul 21, 2025 $0.16
+3.23%
$26.36 million $28.91 million
Jul 20, 2025 $0.155
+2.77%
$25.53 million $23.4 million
Jul 19, 2025 $0.15
-1.05%
$24.84 million $16.04 million
Jul 18, 2025 $0.152
-3.28%
$25.1 million $40.8 million
Jul 17, 2025 $0.157
+2.45%
$25.95 million $67.98 million
Jul 16, 2025 $0.153
-1.56%
$25.33 million $32.93 million
Jul 15, 2025 $0.156
+12.66%
$25.74 million $55.32 million
Jul 14, 2025 $0.138
-7.90%
$22.84 million $39.16 million
Jul 13, 2025 $0.15
+11.37%
$24.8 million $28.67 million
Jul 12, 2025 $0.135
-3.46%
$22.26 million $28.82 million
Jul 11, 2025 $0.14
+6.94%
$23.06 million $90.37 million