KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.104
-0.16%
$ 17.09 million $ 9.58 million
Jun 25, 2025 $ 0.104
-7.46%
$ 17.12 million $ 9.55 million
Jun 24, 2025 $ 0.112
+2.47%
$ 18.5 million $ 12.49 million
Jun 23, 2025 $ 0.109
+9.39%
$ 18.05 million $ 12.88 million
Jun 22, 2025 $ 0.0999
-8.44%
$ 16.5 million $ 14.51 million
Jun 21, 2025 $ 0.109
-4.70%
$ 18.02 million $ 19.07 million
Jun 20, 2025 $ 0.115
+6.54%
$ 18.91 million $ 23.86 million
Jun 19, 2025 $ 0.108
-3.87%
$ 17.75 million $ 7.49 million
Jun 18, 2025 $ 0.112
+2.44%
$ 18.46 million $ 10.99 million
Jun 17, 2025 $ 0.109
-5.15%
$ 18.02 million $ 12.76 million
Jun 16, 2025 $ 0.115
+1.67%
$ 19 million $ 11.81 million
Jun 15, 2025 $ 0.113
-1.41%
$ 18.69 million $ 6.93 million
Jun 14, 2025 $ 0.115
-1.41%
$ 18.96 million $ 10.03 million
Jun 13, 2025 $ 0.116
-3.72%
$ 19.23 million $ 20.56 million
Jun 12, 2025 $ 0.121
-7.54%
$ 19.97 million $ 23.86 million
Jun 11, 2025 $ 0.131
-9.51%
$ 21.6 million $ 27.9 million
Jun 10, 2025 $ 0.145
+1.74%
$ 23.87 million $ 26.48 million
Jun 9, 2025 $ 0.142
+1.28%
$ 23.46 million $ 17.63 million
Jun 8, 2025 $ 0.14
-0.03%
$ 23.16 million $ 13.01 million
Jun 7, 2025 $ 0.14
+3.31%
$ 22.78 million $ 13.59 million
Jun 6, 2025 $ 0.136
+1.01%
$ 22.05 million $ 20.15 million
Jun 5, 2025 $ 0.135
-9.53%
$ 21.83 million $ 34.49 million
Jun 4, 2025 $ 0.149
-2.91%
$ 24.13 million $ 40.66 million
Jun 3, 2025 $ 0.153
+0.61%
$ 24.86 million $ 26.17 million
Jun 2, 2025 $ 0.152
-2.93%
$ 24.71 million $ 19.61 million
Jun 1, 2025 $ 0.157
+5.82%
$ 25.45 million $ 36.32 million
May 31, 2025 $ 0.148
-0.79%
$ 24.06 million $ 26.99 million
May 30, 2025 $ 0.149
-19.23%
$ 24.26 million $ 41.15 million
May 29, 2025 $ 0.185
-10.25%
$ 30.03 million $ 47.92 million
May 28, 2025 $ 0.206
+15.25%
$ 33.46 million $ 96.67 million
May 27, 2025 $ 0.179
-0.04%
$ 29.04 million $ 26.37 million
May 26, 2025 $ 0.179
+0.61%
$ 29.04 million $ 40.69 million
May 25, 2025 $ 0.178
+1.65%
$ 28.87 million $ 47.2 million
May 24, 2025 $ 0.175
+3.93%
$ 28.4 million $ 64.62 million
May 23, 2025 $ 0.168
-0.62%
$ 27.33 million $ 158.16 million
May 22, 2025 $ 0.169
+7.56%
$ 27.49 million $ 25.91 million
May 21, 2025 $ 0.157
+3.36%
$ 25.56 million $ 22.02 million
May 20, 2025 $ 0.152
+3.76%
$ 24.73 million $ 14.56 million
May 19, 2025 $ 0.147
-4.62%
$ 23.83 million $ 11.49 million
May 18, 2025 $ 0.154
+4.65%
$ 24.99 million $ 16.3 million
May 17, 2025 $ 0.147
-4.33%
$ 23.88 million $ 12.02 million
May 16, 2025 $ 0.154
-2.24%
$ 24.95 million $ 22.86 million
May 15, 2025 $ 0.157
-8.01%
$ 25.52 million $ 30.01 million
May 14, 2025 $ 0.171
-7.74%
$ 27.74 million $ 36.02 million
May 13, 2025 $ 0.185
+1.27%
$ 27.75 million $ 31.4 million
May 12, 2025 $ 0.183
+2.98%
$ 27.4 million $ 51.6 million
May 11, 2025 $ 0.178
-2.95%
$ 26.61 million $ 55.47 million
May 10, 2025 $ 0.183
+6.26%
$ 27.42 million $ 38.48 million
May 9, 2025 $ 0.172
+12.68%
$ 25.8 million $ 35.48 million
May 8, 2025 $ 0.153
+7.44%
$ 22.9 million $ 21.72 million