Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0079
-1.25%
$1.19 million $14,392
Jul 5, 2026 $0.008
-1.23%
$1.2 million $13,376
Jul 4, 2026 $0.0081
+2.53%
$1.22 million $9,415
Jul 3, 2026 $0.0079
+2.60%
$1.19 million $6,752
Jul 2, 2026 $0.0077
+2.67%
$1.16 million $17,484
Jul 1, 2026 $0.0075
+2.74%
$1.13 million $12,134
Jun 30, 2026 $0.0073
-3.95%
$1.1 million $7,736
Jun 29, 2026 $0.0076
+2.68%
$1.14 million $2,769
Jun 28, 2026 $0.0074
+0.02%
$1.11 million $6,901
Jun 27, 2026 $0.0074
-1.33%
$1.11 million $15,163
Jun 26, 2026 $0.0075
+2.74%
$1.13 million $2,935
Jun 25, 2026 $0.0073
-3.95%
$1.1 million $21,125
Jun 24, 2026 $0.0076
-3.80%
$1.14 million $11,904
Jun 23, 2026 $0.0079
-3.66%
$1.19 million $13,036
Jun 22, 2026 $0.0082
+0.00%
$1.23 million $6,071
Jun 21, 2026 $0.0082
-2.38%
$1.23 million $6,205
Jun 20, 2026 $0.0084
+5.00%
$1.26 million $36,869
Jun 19, 2026 $0.008
+2.56%
$1.2 million $5,301
Jun 18, 2026 $0.0078
-4.88%
$1.17 million $63,909
Jun 17, 2026 $0.0082
-2.38%
$1.23 million $7,869
Jun 16, 2026 $0.0084
+0.00%
$1.26 million $9,388
Jun 15, 2026 $0.0084
+4.87%
$1.26 million $7,826
Jun 14, 2026 $0.00801
-28.75%
$1.2 million $4,275
Jun 13, 2026 $0.0112
+0.00%
$1.69 million $0
Jun 12, 2026 $0.0114
+41.23%
$1.72 million $4
Jun 11, 2026 $0.0082
+6.49%
$1.23 million $34,823
Jun 10, 2026 $0.0077
-2.53%
$1.16 million $39,793
Jun 9, 2026 $0.0079
+0.00%
$1.19 million $64,770
Jun 8, 2026 $0.0079
+0.00%
$1.19 million $37,212
Jun 7, 2026 $0.0079
+0.00%
$1.19 million $77,922
Jun 6, 2026 $0.0079
-1.25%
$1.19 million $8,714
Jun 5, 2026 $0.008
-9.09%
$1.2 million $90,156
Jun 4, 2026 $0.0088
-12.00%
$1.32 million $129,734
Jun 3, 2026 $0.01
+0.00%
$1.5 million $203,802
Jun 2, 2026 $0.01
-4.76%
$1.5 million $41,758
Jun 1, 2026 $0.0105
+2.94%
$1.58 million $80,951
May 31, 2026 $0.0102
+0.99%
$1.53 million $32,096
May 30, 2026 $0.0101
+2.02%
$1.52 million $62,352
May 29, 2026 $0.0099
-1.98%
$1.49 million $73,907
May 28, 2026 $0.0101
-3.81%
$1.52 million $144,174
May 27, 2026 $0.0105
-0.94%
$1.58 million $28,142
May 26, 2026 $0.0106
-5.36%
$1.59 million $74,197
May 25, 2026 $0.0112
-5.08%
$1.68 million $84,419
May 24, 2026 $0.0118
-7.09%
$1.77 million $294,389
May 23, 2026 $0.0127
+24.51%
$1.92 million $2.2 million
May 22, 2026 $0.0102
-3.77%
$1.53 million $7,733
May 21, 2026 $0.0106
+3.92%
$1.59 million $10,694
May 20, 2026 $0.0102
+0.99%
$1.53 million $3,099
May 19, 2026 $0.0101
-5.61%
$1.52 million $11,926
May 18, 2026 $0.0107
+1.90%
$1.61 million $5,991