Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0106
+0.95%
$ 1.59 million $ 12,712
Mar 23, 2026 $ 0.0105
+1.94%
$ 1.59 million $ 19,869
Mar 22, 2026 $ 0.0103
-2.83%
$ 1.55 million $ 52,575
Mar 21, 2026 $ 0.0106
-3.64%
$ 1.59 million $ 20,711
Mar 20, 2026 $ 0.011
+0.00%
$ 1.65 million $ 12,701
Mar 19, 2026 $ 0.011
-1.79%
$ 1.65 million $ 11,393
Mar 18, 2026 $ 0.0112
-5.88%
$ 1.68 million $ 35,634
Mar 17, 2026 $ 0.0119
+0.85%
$ 1.79 million $ 24,588
Mar 16, 2026 $ 0.0118
+3.51%
$ 1.77 million $ 66,166
Mar 15, 2026 $ 0.0114
+2.70%
$ 1.71 million $ 44,511
Mar 14, 2026 $ 0.0111
-0.89%
$ 1.67 million $ 16,819
Mar 13, 2026 $ 0.0112
+0.00%
$ 1.68 million $ 38,743
Mar 12, 2026 $ 0.0112
+1.82%
$ 1.68 million $ 69,577
Mar 11, 2026 $ 0.011
+0.92%
$ 1.65 million $ 26,601
Mar 10, 2026 $ 0.0109
+1.87%
$ 1.64 million $ 43,155
Mar 9, 2026 $ 0.0107
+0.94%
$ 1.61 million $ 25,354
Mar 8, 2026 $ 0.0106
-1.85%
$ 1.59 million $ 20,104
Mar 7, 2026 $ 0.0108
-1.82%
$ 1.62 million $ 6,483
Mar 6, 2026 $ 0.011
-4.37%
$ 1.65 million $ 31,215
Mar 5, 2026 $ 0.0115
-2.52%
$ 1.73 million $ 44,931
Mar 4, 2026 $ 0.0118
+4.43%
$ 1.77 million $ 64,152
Mar 3, 2026 $ 0.0113
-0.88%
$ 1.7 million $ 26,119
Mar 2, 2026 $ 0.0114
-0.86%
$ 1.71 million $ 24,593
Mar 1, 2026 $ 0.0115
-4.19%
$ 1.73 million $ 23,254
Feb 28, 2026 $ 0.012
+4.53%
$ 1.8 million $ 9,266
Feb 27, 2026 $ 0.0115
-2.13%
$ 1.73 million $ 23,065
Feb 26, 2026 $ 0.0117
-1.46%
$ 1.76 million $ 1,095
Feb 25, 2026 $ 0.0119
+7.23%
$ 1.79 million $ 22,194
Feb 24, 2026 $ 0.0111
+0.90%
$ 1.67 million $ 19,031
Feb 23, 2026 $ 0.011
-5.20%
$ 1.65 million $ 32,762
Feb 22, 2026 $ 0.0116
-2.72%
$ 1.74 million $ 15,935
Feb 21, 2026 $ 0.0119
-1.42%
$ 1.79 million $ 17,509
Feb 20, 2026 $ 0.0121
+2.53%
$ 1.82 million $ 29,660
Feb 19, 2026 $ 0.0118
-2.47%
$ 1.77 million $ 20,863
Feb 18, 2026 $ 0.0121
-2.46%
$ 1.82 million $ 31,847
Feb 17, 2026 $ 0.0124
-0.76%
$ 1.86 million $ 22,713
Feb 16, 2026 $ 0.0125
+0.83%
$ 1.88 million $ 26,009
Feb 15, 2026 $ 0.0124
-6.08%
$ 1.86 million $ 31,319
Feb 14, 2026 $ 0.0132
+3.88%
$ 1.98 million $ 15,330
Feb 13, 2026 $ 0.0127
+2.50%
$ 1.91 million $ 25,436
Feb 12, 2026 $ 0.0124
+4.18%
$ 1.86 million $ 23,133
Feb 11, 2026 $ 0.0119
+0.03%
$ 1.79 million $ 48,623
Feb 10, 2026 $ 0.0119
-2.47%
$ 1.79 million $ 21,017
Feb 9, 2026 $ 0.0122
-1.63%
$ 1.83 million $ 19,104
Feb 8, 2026 $ 0.0124
-4.62%
$ 1.86 million $ 14,239
Feb 7, 2026 $ 0.013
+3.89%
$ 1.95 million $ 20,452
Feb 6, 2026 $ 0.0125
+7.88%
$ 1.88 million $ 62,339
Feb 5, 2026 $ 0.0116
-14.67%
$ 1.74 million $ 29,631
Feb 4, 2026 $ 0.0136
-1.09%
$ 2.04 million $ 18,526
Feb 3, 2026 $ 0.0137
-2.57%
$ 2.07 million $ 9,338