Coinranking
Mercury Protocol Historical Data
GMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.0447 | -3.55% | ||
| Apr 12, 2025 | $0.0464 | +3.13% | ||
| Apr 11, 2025 | $0.0452 | +6.43% | ||
| Apr 10, 2025 | $0.0425 | -3.02% | ||
| Apr 9, 2025 | $0.0441 | +14.59% | ||
| Apr 8, 2025 | $0.0392 | -1.18% | ||
| Apr 7, 2025 | $0.0396 | +1.43% | ||
| Apr 6, 2025 | $0.0391 | -8.61% | ||
| Apr 5, 2025 | $0.0428 | +0.68% | ||
| Apr 4, 2025 | $0.0425 | -6.21% | ||
| Apr 3, 2025 | $0.0453 | +1.25% | ||
| Apr 2, 2025 | $0.0447 | -7.06% | ||
| Apr 1, 2025 | $0.0481 | +3.62% | ||
| Mar 31, 2025 | $0.0464 | -11.79% | ||
| Mar 30, 2025 | $0.0526 | -5.79% | ||
| Mar 29, 2025 | $0.0558 | +5.06% | ||
| Mar 28, 2025 | $0.0531 | -2.76% | ||
| Mar 27, 2025 | $0.0547 | -2.24% | ||
| Mar 26, 2025 | $0.0555 | +2.15% | ||
| Mar 25, 2025 | $0.0544 | +1.67% | ||
| Mar 24, 2025 | $0.0535 | +3.23% | ||
| Mar 23, 2025 | $0.0518 | -3.12% | ||
| Mar 22, 2025 | $0.0535 | +4.07% | ||
| Mar 21, 2025 | $0.0432 | +1.27% | ||
| Mar 20, 2025 | $0.054 | +4.37% | ||
| Mar 19, 2025 | $0.0517 | +1.61% | ||
| Mar 18, 2025 | $0.0498 | +1.96% | ||
| Mar 17, 2025 | $0.0513 | +0.00% | ||
| Mar 11, 2025 | $0.045 | +1.12% | ||
| Mar 10, 2025 | $0.0475 | +0.00% | ||
| Mar 4, 2025 | $0.0501 | +5.45% | ||
| Mar 3, 2025 | $0.0662 | +0.00% | ||
| Feb 26, 2025 | $0.0611 | +0.73% | ||
| Feb 25, 2025 | $0.0607 | +3.43% | ||
| Feb 24, 2025 | $0.0587 | -15.69% | ||
| Feb 23, 2025 | $0.0696 | -3.39% | ||
| Feb 22, 2025 | $0.072 | +5.77% | ||
| Feb 21, 2025 | $0.0681 | -3.50% | ||
| Feb 20, 2025 | $0.0706 | +3.66% | ||
| Feb 19, 2025 | $0.0681 | +1.93% | ||
| Feb 18, 2025 | $0.0668 | -6.16% | ||
| Feb 17, 2025 | $0.0712 | +0.36% | ||
| Feb 16, 2025 | $0.0708 | +0.21% | ||
| Feb 15, 2025 | $0.0707 | -4.79% | ||
| Feb 14, 2025 | $0.0742 | +6.14% | ||
| Feb 13, 2025 | $0.07 | -3.94% | ||
| Feb 12, 2025 | $0.0728 | -3.67% | ||
| Feb 11, 2025 | $0.0758 | -3.83% | ||
| Feb 10, 2025 | $0.0789 | -3.35% | ||
| Feb 9, 2025 | $0.0816 | +15.39% | ||