Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0647
+0.70%
$11.02 million $5.63 million
Feb 6, 2025 $0.0642
-8.25%
$10.94 million $4.44 million
Feb 5, 2025 $0.07
-1.33%
$11.93 million $4.59 million
Feb 4, 2025 $0.0711
-5.76%
$12.1 million $8.96 million
Feb 3, 2025 $0.0754
+5.60%
$12.84 million $9.65 million
Feb 2, 2025 $0.0714
-17.16%
$12.16 million $8.15 million
Feb 1, 2025 $0.0862
-10.30%
$14.68 million $4.3 million
Jan 31, 2025 $0.0961
-1.65%
$16.37 million $4.04 million
Jan 30, 2025 $0.0976
+4.88%
$16.63 million $4.07 million
Jan 29, 2025 $0.0931
+3.00%
$15.86 million $4.95 million
Jan 28, 2025 $0.0904
-7.89%
$15.39 million $3.55 million
Jan 27, 2025 $0.0981
-2.74%
$16.71 million $7.64 million
Jan 26, 2025 $0.101
-1.21%
$17.18 million $5.11 million
Jan 25, 2025 $0.102
+0.30%
$17.39 million $3.46 million
Jan 24, 2025 $0.102
-2.90%
$17.34 million $5.91 million
Jan 23, 2025 $0.105
-7.62%
$17.86 million $14.83 million
Jan 22, 2025 $0.113
+5.25%
$19.32 million $5.24 million
Jan 21, 2025 $0.108
+4.38%
$18.35 million $16.02 million
Jan 20, 2025 $0.103
-6.68%
$17.58 million $18.53 million
Jan 19, 2025 $0.111
-12.71%
$18.84 million $10.83 million
Jan 18, 2025 $0.127
-8.29%
$21.58 million $8.37 million
Jan 17, 2025 $0.138
+4.92%
$23.53 million $9.38 million
Jan 16, 2025 $0.132
-4.36%
$22.43 million $7.24 million
Jan 15, 2025 $0.138
+2.88%
$23.45 million $6.85 million
Jan 14, 2025 $0.134
+3.66%
$22.78 million $5.1 million
Jan 13, 2025 $0.129
-6.78%
$21.97 million $8.03 million
Jan 12, 2025 $0.138
-2.74%
$23.55 million $5.33 million
Jan 11, 2025 $0.142
-0.58%
$24.21 million $5.74 million
Jan 10, 2025 $0.143
+0.12%
$24.35 million $7.17 million
Jan 9, 2025 $0.143
-1.29%
$24.32 million $9.15 million
Jan 8, 2025 $0.145
-4.02%
$24.64 million $8.64 million
Jan 7, 2025 $0.151
-9.65%
$25.67 million $9.51 million
Jan 6, 2025 $0.167
+1.63%
$28.4 million $13.47 million
Jan 5, 2025 $0.164
+1.80%
$27.95 million $14.06 million
Jan 4, 2025 $0.161
+1.95%
$27.49 million $18.33 million
Jan 3, 2025 $0.158
+3.99%
$26.93 million $12.59 million
Jan 2, 2025 $0.152
-0.88%
$25.9 million $14.71 million
Jan 1, 2025 $0.153
+0.13%
$26.12 million $11.17 million
Dec 31, 2024 $0.153
-4.29%
$26.09 million $13.45 million
Dec 30, 2024 $0.16
-6.16%
$27.26 million $21.83 million
Dec 29, 2024 $0.171
-15.58%
$29.05 million $37.6 million
Dec 28, 2024 $0.202
-3.74%
$34.41 million $90.92 million
Dec 27, 2024 $0.21
+35.44%
$35.75 million $112.67 million
Dec 26, 2024 $0.155
+15.06%
$26.36 million $36.42 million
Dec 25, 2024 $0.135
-4.88%
$22.91 million $5.06 million
Dec 24, 2024 $0.141
+0.06%
$24.09 million $4.68 million
Dec 23, 2024 $0.141
+4.95%
$24.08 million $5.38 million
Dec 22, 2024 $0.135
+0.82%
$22.94 million $4.85 million
Dec 21, 2024 $0.134
-8.60%
$22.75 million $4.77 million
Dec 20, 2024 $0.146
+2.14%
$24.89 million $5.6 million