Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0464
+3.13%
$7.9 million $43
Apr 11, 2025 $0.0452
+6.43%
$7.71 million $620
Apr 10, 2025 $0.0425
-3.02%
$7.24 million $697
Apr 9, 2025 $0.0441
+14.59%
$7.5 million $719
Apr 8, 2025 $0.0392
-1.18%
$6.67 million $25
Apr 7, 2025 $0.0396
+1.43%
$6.75 million $62
Apr 6, 2025 $0.0391
-8.61%
$6.66 million $189
Apr 5, 2025 $0.0428
+0.68%
$7.28 million $92
Apr 4, 2025 $0.0425
-6.21%
$7.24 million $146
Apr 3, 2025 $0.0453
+1.25%
$7.71 million $75
Apr 2, 2025 $0.0447
-7.06%
$7.62 million $1
Apr 1, 2025 $0.0481
+3.62%
$8.19 million $67
Mar 31, 2025 $0.0464
-11.79%
$7.91 million $215
Mar 30, 2025 $0.0526
-5.79%
$8.96 million $181
Mar 29, 2025 $0.0558
+5.06%
$9.51 million $17
Mar 28, 2025 $0.0531
-2.76%
$9.05 million $14
Mar 27, 2025 $0.0547
-2.24%
$9.31 million $309
Mar 26, 2025 $0.0555
+2.15%
$9.46 million $19
Mar 25, 2025 $0.0544
+1.67%
$9.26 million $1
Mar 24, 2025 $0.0535
+3.23%
$9.11 million $263
Mar 23, 2025 $0.0518
-3.12%
$8.82 million $62
Mar 22, 2025 $0.0535
+4.07%
$9.1 million $65
Mar 21, 2025 $0.0432
+1.27%
$7.36 million $5
Mar 20, 2025 $0.054
+4.37%
$9.2 million $93
Mar 19, 2025 $0.0517
+1.61%
$8.81 million $178
Mar 18, 2025 $0.0498
+1.96%
$8.48 million $692
Mar 17, 2025 $0.0513
+0.00%
$-- $29
Mar 11, 2025 $0.045
+1.12%
$-- $748,435
Mar 10, 2025 $0.0475
+0.00%
$-- $153
Mar 4, 2025 $0.0501
+5.45%
$-- $2,423
Mar 3, 2025 $0.0662
+0.00%
$-- $11
Feb 26, 2025 $0.0611
+0.73%
$-- $8.36 million
Feb 25, 2025 $0.0607
+3.43%
$10.34 million $6.29 million
Feb 24, 2025 $0.0587
-15.69%
$10 million $5.32 million
Feb 23, 2025 $0.0696
-3.39%
$11.86 million $2.43 million
Feb 22, 2025 $0.072
+5.77%
$12.26 million $3 million
Feb 21, 2025 $0.0681
-3.50%
$11.59 million $3.93 million
Feb 20, 2025 $0.0706
+3.66%
$12.02 million $3.02 million
Feb 19, 2025 $0.0681
+1.93%
$11.59 million $3.56 million
Feb 18, 2025 $0.0668
-6.16%
$11.37 million $3.78 million
Feb 17, 2025 $0.0712
+0.36%
$12.12 million $3.52 million
Feb 16, 2025 $0.0708
+0.21%
$12.06 million $2.68 million
Feb 15, 2025 $0.0707
-4.79%
$12.04 million $2.25 million
Feb 14, 2025 $0.0742
+6.14%
$12.64 million $4.94 million
Feb 13, 2025 $0.07
-3.94%
$11.91 million $5.42 million
Feb 12, 2025 $0.0728
-3.67%
$12.4 million $6.49 million
Feb 11, 2025 $0.0758
-3.83%
$12.91 million $1.29 million
Feb 10, 2025 $0.0789
-3.35%
$13.43 million $1.23 million
Feb 9, 2025 $0.0816
+15.39%
$13.9 million $7.79 million
Feb 8, 2025 $0.0707
+9.34%
$12.05 million $3.66 million