Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0521
+3.59%
$8.87 million $295,797
Jun 1, 2025 $0.0503
+2.03%
$8.57 million $193,690
May 31, 2025 $0.0493
+0.39%
$8.4 million $302,940
May 30, 2025 $0.0491
-12.62%
$8.36 million $346,055
May 29, 2025 $0.0562
-3.40%
$9.57 million $227,817
May 28, 2025 $0.0582
-2.06%
$9.91 million $284,924
May 27, 2025 $0.0594
+5.15%
$10.12 million $264,642
May 26, 2025 $0.0565
-1.39%
$9.62 million $168,933
May 25, 2025 $0.0573
+0.33%
$9.76 million $189,757
May 24, 2025 $0.0571
-1.23%
$9.72 million $298,335
May 23, 2025 $0.0578
-8.36%
$9.84 million $557,980
May 22, 2025 $0.0631
+4.60%
$10.74 million $451,577
May 21, 2025 $0.0603
+4.14%
$10.27 million $312,108
May 20, 2025 $0.0579
+1.19%
$9.86 million $237,100
May 19, 2025 $0.0572
-2.76%
$9.75 million $389,645
May 18, 2025 $0.0582
+4.73%
$9.92 million $1,979
May 17, 2025 $0.0556
-4.04%
$9.47 million $1,394
May 16, 2025 $0.0579
-1.40%
$9.87 million $4,093
May 15, 2025 $0.0588
-10.00%
$10.01 million $2,104
May 14, 2025 $0.0653
-2.73%
$11.12 million $879,990
May 13, 2025 $0.0671
+1.05%
$11.43 million $801,919
May 12, 2025 $0.066
+4.07%
$11.24 million $76,716
May 11, 2025 $0.0634
-4.10%
$10.8 million $566,305
May 10, 2025 $0.0662
+5.45%
$11.27 million $33,905
May 9, 2025 $0.0621
+10.11%
$10.58 million $35,440
May 8, 2025 $0.0564
+8.92%
$9.61 million $15,758
May 7, 2025 $0.0518
+2.03%
$8.82 million $349,717
May 6, 2025 $0.0504
-3.58%
$8.59 million $513,165
May 5, 2025 $0.0523
+0.76%
$8.91 million $384,081
May 4, 2025 $0.0519
-4.05%
$8.84 million $393,380
May 3, 2025 $0.0542
-6.71%
$9.23 million $311,666
May 2, 2025 $0.059
-3.79%
$10.04 million $484,650
May 1, 2025 $0.0608
+5.33%
$10.35 million $1.1 million
Apr 30, 2025 $0.0574
+3.77%
$9.78 million $493,981
Apr 29, 2025 $0.0562
-2.28%
$-- $550,787
Apr 28, 2025 $0.0575
+5.06%
$9.8 million $523
Apr 27, 2025 $0.0547
-5.51%
$9.32 million $1,213
Apr 26, 2025 $0.0578
+2.37%
$9.84 million $2,107
Apr 25, 2025 $0.0564
-0.64%
$9.61 million $151
Apr 24, 2025 $0.0568
+0.07%
$9.68 million $882
Apr 23, 2025 $0.0567
-7.08%
$9.66 million $737
Apr 22, 2025 $0.0604
+0.86%
$10.29 million $923
Apr 21, 2025 $0.0599
+0.24%
$10.2 million $1,304
Apr 20, 2025 $0.0585
-6.84%
$9.97 million $3,241
Apr 19, 2025 $0.0606
+22.41%
$10.32 million $7,911
Apr 18, 2025 $0.0495
+14.11%
$8.44 million $6,327
Apr 17, 2025 $0.0434
-2.31%
$7.39 million $28
Apr 16, 2025 $0.0444
-0.26%
$7.57 million $94
Apr 15, 2025 $0.0445
-4.57%
$7.58 million $77
Apr 14, 2025 $0.0467
+4.33%
$7.95 million $613