Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.143
-6.29%
$24.4 million $5.41 million
Dec 18, 2024 $0.153
-11.10%
$26.03 million $5.47 million
Dec 17, 2024 $0.172
-6.84%
$29.28 million $4.81 million
Dec 16, 2024 $0.185
-6.08%
$31.43 million $3.96 million
Dec 15, 2024 $0.197
+1.54%
$33.47 million $2.42 million
Dec 14, 2024 $0.194
-4.04%
$32.96 million $2.83 million
Dec 13, 2024 $0.202
-2.38%
$34.35 million $4.55 million
Dec 12, 2024 $0.207
+3.17%
$35.18 million $4.35 million
Dec 11, 2024 $0.2
+6.60%
$34.1 million $4.29 million
Dec 10, 2024 $0.188
-5.37%
$31.99 million $6.69 million
Dec 9, 2024 $0.198
-18.98%
$33.8 million $10.44 million
Dec 8, 2024 $0.245
+1.20%
$41.72 million $7.45 million
Dec 7, 2024 $0.242
-2.67%
$41.23 million $6.99 million
Dec 6, 2024 $0.249
+3.46%
$42.36 million $8.17 million
Dec 5, 2024 $0.24
-2.29%
$40.95 million $13.38 million
Dec 4, 2024 $0.246
+1.55%
$41.91 million $14.45 million
Dec 3, 2024 $0.242
+6.21%
$41.27 million $14.08 million
Dec 2, 2024 $0.228
+1.51%
$38.86 million $10.13 million
Dec 1, 2024 $0.225
-0.88%
$38.28 million $5.76 million
Nov 30, 2024 $0.227
+1.54%
$38.61 million $7.61 million
Nov 29, 2024 $0.223
+5.68%
$38.03 million $10.73 million
Nov 28, 2024 $0.211
+1.96%
$35.98 million $7.97 million
Nov 27, 2024 $0.207
+3.98%
$35.3 million $8.7 million
Nov 26, 2024 $0.199
-2.69%
$33.94 million $13.02 million
Nov 25, 2024 $0.205
-5.63%
$34.88 million $10.43 million
Nov 24, 2024 $0.217
+10.01%
$36.96 million $16.12 million
Nov 23, 2024 $0.197
+5.29%
$33.6 million $13.57 million
Nov 22, 2024 $0.187
+11.23%
$31.91 million $8.84 million
Nov 21, 2024 $0.168
+8.07%
$28.69 million $4.63 million
Nov 20, 2024 $0.156
-7.57%
$26.55 million $3.86 million
Nov 19, 2024 $0.169
+1.02%
$28.72 million $3.27 million
Nov 18, 2024 $0.167
+8.95%
$28.43 million $5.18 million
Nov 17, 2024 $0.153
-5.64%
$26.09 million $3.27 million
Nov 16, 2024 $0.162
+8.29%
$27.65 million $2.21 million
Nov 15, 2024 $0.15
+6.23%
$25.54 million $2.09 million
Nov 14, 2024 $0.141
-0.57%
$24.04 million $5.29 million
Nov 13, 2024 $0.142
-6.49%
$24.17 million $3.35 million
Nov 12, 2024 $0.152
-1.98%
$25.85 million $3.76 million
Nov 11, 2024 $0.155
+5.56%
$26.37 million $2.61 million
Nov 10, 2024 $0.147
+5.50%
$24.98 million $3.16 million
Nov 9, 2024 $0.139
+2.30%
$23.68 million $1.42 million
Nov 8, 2024 $0.136
+1.53%
$23.14 million $2.51 million
Nov 7, 2024 $0.134
+0.66%
$22.8 million $1 million
Nov 6, 2024 $0.133
+8.55%
$22.65 million $1.82 million
Nov 5, 2024 $0.122
+4.26%
$20.86 million $751,117
Nov 4, 2024 $0.117
-2.56%
$20.01 million $1.04 million
Nov 3, 2024 $0.121
-4.99%
$20.53 million $1.07 million
Nov 2, 2024 $0.127
+0.73%
$21.57 million $2.59 million
Nov 1, 2024 $0.126
-2.08%
$21.42 million $775,472
Oct 31, 2024 $0.128
-5.64%
$21.87 million $967,704