Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.16
-1.87%
$ 27.21 million $ 4.08 million
Jun 22, 2024 $ 0.163
-1.29%
$ 27.73 million $ 3.39 million
Jun 21, 2024 $ 0.165
-0.57%
$ 28.09 million $ 7.79 million
Jun 20, 2024 $ 0.166
+1.86%
$ 28.26 million $ 7.43 million
Jun 19, 2024 $ 0.163
+3.14%
$ 27.74 million $ 7.56 million
Jun 18, 2024 $ 0.158
-8.53%
$ 26.9 million $ 10.9 million
Jun 17, 2024 $ 0.173
-10.97%
$ 29.4 million $ 9.39 million
Jun 16, 2024 $ 0.194
-0.51%
$ 33.03 million $ 2.81 million
Jun 15, 2024 $ 0.195
+1.76%
$ 33.2 million $ 3.52 million
Jun 14, 2024 $ 0.192
-1.00%
$ 32.62 million $ 8.41 million
Jun 13, 2024 $ 0.193
-3.42%
$ 32.95 million $ 6.88 million
Jun 12, 2024 $ 0.2
+6.05%
$ 34.12 million $ 12.06 million
Jun 11, 2024 $ 0.189
-5.42%
$ 32.17 million $ 13.48 million
Jun 10, 2024 $ 0.2
-3.49%
$ 34.01 million $ 8.47 million
Jun 9, 2024 $ 0.207
+2.98%
$ 35.25 million $ 8.19 million
Jun 8, 2024 $ 0.201
-6.67%
$ 34.23 million $ 17.5 million
Jun 7, 2024 $ 0.215
-9.09%
$ 36.68 million $ 10.79 million
Jun 6, 2024 $ 0.237
-2.61%
$ 40.34 million $ 11.52 million
Jun 5, 2024 $ 0.243
+1.81%
$ 41.43 million $ 8.72 million
Jun 4, 2024 $ 0.239
+1.70%
$ 40.69 million $ 9.44 million
Jun 3, 2024 $ 0.235
+0.47%
$ 40.01 million $ 17.2 million
Jun 2, 2024 $ 0.234
-2.02%
$ 39.82 million $ 11.14 million
Jun 1, 2024 $ 0.239
+2.15%
$ 40.64 million $ 7.01 million
May 31, 2024 $ 0.234
+1.01%
$ 39.79 million $ 7.95 million
May 30, 2024 $ 0.231
-1.00%
$ 39.39 million $ 12.71 million
May 29, 2024 $ 0.234
-2.16%
$ 39.79 million $ 18.6 million
May 28, 2024 $ 0.239
-0.07%
$ 40.67 million $ 10.74 million
May 27, 2024 $ 0.239
+2.62%
$ 40.7 million $ 6.3 million
May 26, 2024 $ 0.233
-1.91%
$ 39.66 million $ 10.61 million
May 25, 2024 $ 0.237
+3.76%
$ 40.43 million $ 12.26 million
May 24, 2024 $ 0.229
-0.23%
$ 38.96 million $ 12.59 million
May 23, 2024 $ 0.229
+0.43%
$ 39.05 million $ 43.67 million
May 22, 2024 $ 0.228
-0.95%
$ 38.88 million $ 8.95 million
May 21, 2024 $ 0.23
+0.18%
$ 39.26 million $ 14.32 million
May 20, 2024 $ 0.23
+9.79%
$ 39.18 million $ 8.06 million
May 19, 2024 $ 0.21
-5.83%
$ 35.69 million $ 8.94 million
May 18, 2024 $ 0.223
-0.17%
$ 37.9 million $ 5.69 million
May 17, 2024 $ 0.223
+3.05%
$ 37.96 million $ 8.19 million
May 16, 2024 $ 0.216
+0.05%
$ 36.84 million $ 10.08 million
May 15, 2024 $ 0.216
+6.98%
$ 36.82 million $ 10.47 million
May 14, 2024 $ 0.202
-2.75%
$ 34.42 million $ 7.36 million
May 13, 2024 $ 0.208
-0.76%
$ 35.39 million $ 11.88 million
May 12, 2024 $ 0.209
-1.14%
$ 35.66 million $ 8.24 million
May 11, 2024 $ 0.212
-0.54%
$ 36.07 million $ 6.07 million
May 10, 2024 $ 0.213
-4.60%
$ 36.27 million $ 19.02 million
May 9, 2024 $ 0.223
+4.54%
$ 38.02 million $ 11.3 million
May 8, 2024 $ 0.214
-0.97%
$ 36.37 million $ 20.22 million
May 7, 2024 $ 0.216
-2.39%
$ 36.72 million $ 19.9 million
May 6, 2024 $ 0.221
-3.11%
$ 37.62 million $ 19.8 million
May 5, 2024 $ 0.228
+1.30%
$ 38.83 million $ 15.66 million