Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.136
-3.22%
$23.18 million $751,651
Oct 29, 2024 $0.141
+6.28%
$23.95 million $1.26 million
Oct 28, 2024 $0.132
+0.61%
$22.54 million $1.36 million
Oct 27, 2024 $0.132
+3.22%
$22.4 million $488,187
Oct 26, 2024 $0.127
+2.21%
$21.7 million $1.25 million
Oct 25, 2024 $0.125
-8.97%
$21.23 million $2.49 million
Oct 24, 2024 $0.137
+3.59%
$23.3 million $953,592
Oct 23, 2024 $0.132
-1.57%
$22.49 million $838,587
Oct 22, 2024 $0.134
-0.95%
$22.85 million $1.87 million
Oct 21, 2024 $0.135
-3.63%
$23.07 million $1.95 million
Oct 20, 2024 $0.141
+5.72%
$23.94 million $4.7 million
Oct 19, 2024 $0.133
-0.96%
$22.65 million $3.05 million
Oct 18, 2024 $0.134
+5.15%
$22.87 million $1.16 million
Oct 17, 2024 $0.128
-2.98%
$21.75 million $1.43 million
Oct 16, 2024 $0.132
-1.43%
$22.42 million $1.26 million
Oct 15, 2024 $0.134
-0.68%
$22.74 million $2.11 million
Oct 14, 2024 $0.135
+3.99%
$22.91 million $1.8 million
Oct 13, 2024 $0.129
-2.45%
$22.03 million $1.44 million
Oct 12, 2024 $0.133
+0.43%
$22.58 million $1.34 million
Oct 11, 2024 $0.132
+4.71%
$22.49 million $1.5 million
Oct 10, 2024 $0.126
+0.88%
$21.48 million $2 million
Oct 9, 2024 $0.125
-2.54%
$21.29 million $1.38 million
Oct 8, 2024 $0.128
-2.87%
$21.84 million $1.43 million
Oct 7, 2024 $0.132
-1.37%
$22.48 million $1.51 million
Oct 6, 2024 $0.134
+2.51%
$22.79 million $964,271
Oct 5, 2024 $0.131
+1.55%
$22.23 million $1.21 million
Oct 4, 2024 $0.129
+4.11%
$21.89 million $1.25 million
Oct 3, 2024 $0.123
-0.36%
$21.03 million $2.15 million
Oct 2, 2024 $0.124
-3.76%
$21.1 million $2.17 million
Oct 1, 2024 $0.129
-9.34%
$21.91 million $5.13 million
Sep 30, 2024 $0.142
-12.95%
$24.16 million $6.93 million
Sep 29, 2024 $0.163
+4.82%
$27.75 million $1.61 million
Sep 28, 2024 $0.155
-2.24%
$26.48 million $1.49 million
Sep 27, 2024 $0.159
+0.58%
$27.08 million $1.42 million
Sep 26, 2024 $0.158
+0.98%
$26.93 million $1.89 million
Sep 25, 2024 $0.157
-1.10%
$26.66 million $2.67 million
Sep 24, 2024 $0.158
+6.79%
$26.96 million $3.37 million
Sep 23, 2024 $0.148
+7.60%
$25.24 million $3.17 million
Sep 22, 2024 $0.138
-2.87%
$23.45 million $2.14 million
Sep 21, 2024 $0.142
+4.07%
$24.15 million $2.02 million
Sep 20, 2024 $0.136
+3.32%
$23.2 million $1.55 million
Sep 19, 2024 $0.132
+3.64%
$22.45 million $1.65 million
Sep 18, 2024 $0.127
+1.94%
$21.66 million $1.03 million
Sep 17, 2024 $0.125
+0.48%
$21.25 million $1.4 million
Sep 16, 2024 $0.124
-5.48%
$21.15 million $2.05 million
Sep 15, 2024 $0.131
-3.15%
$22.38 million $2.22 million
Sep 14, 2024 $0.136
-0.81%
$23.11 million $1.22 million
Sep 13, 2024 $0.137
-3.54%
$23.29 million $1.79 million
Sep 12, 2024 $0.142
-2.91%
$24.15 million $2.08 million
Sep 11, 2024 $0.146
-0.32%
$24.87 million $4.97 million