Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.147
+10.63%
$24.95 million $5 million
Sep 9, 2024 $0.132
+13.73%
$22.56 million $3.58 million
Sep 8, 2024 $0.116
+4.78%
$19.83 million $1.07 million
Sep 7, 2024 $0.111
+0.59%
$18.93 million $824,835
Sep 6, 2024 $0.11
-6.30%
$18.82 million $3.94 million
Sep 5, 2024 $0.118
-6.63%
$20.08 million $5.3 million
Sep 4, 2024 $0.126
+12.48%
$21.51 million $8.3 million
Sep 3, 2024 $0.112
-4.08%
$19.12 million $1.03 million
Sep 2, 2024 $0.117
+6.46%
$19.94 million $1.02 million
Sep 1, 2024 $0.11
-5.08%
$18.73 million $959,977
Aug 31, 2024 $0.116
-3.42%
$19.73 million $668,204
Aug 30, 2024 $0.12
-4.59%
$20.43 million $2.3 million
Aug 29, 2024 $0.126
+0.07%
$21.41 million $1.11 million
Aug 28, 2024 $0.126
-3.26%
$21.4 million $1.81 million
Aug 27, 2024 $0.13
-4.28%
$22.11 million $2.17 million
Aug 26, 2024 $0.136
-2.91%
$23.11 million $1.96 million
Aug 25, 2024 $0.14
-0.90%
$23.8 million $1.22 million
Aug 24, 2024 $0.141
+3.20%
$24.01 million $1.51 million
Aug 23, 2024 $0.137
+9.29%
$23.27 million $4.98 million
Aug 22, 2024 $0.125
+5.37%
$21.29 million $1.03 million
Aug 21, 2024 $0.119
+6.40%
$20.21 million $2 million
Aug 20, 2024 $0.112
+1.58%
$18.99 million $661,517
Aug 19, 2024 $0.11
+0.67%
$18.7 million $705,555
Aug 18, 2024 $0.109
+0.95%
$18.57 million $651,109
Aug 17, 2024 $0.108
+0.74%
$18.4 million $459,003
Aug 16, 2024 $0.107
-0.51%
$18.26 million $819,737
Aug 15, 2024 $0.108
-2.19%
$18.35 million $975,575
Aug 14, 2024 $0.11
-1.70%
$18.76 million $672,348
Aug 13, 2024 $0.112
+0.37%
$19.09 million $643,184
Aug 12, 2024 $0.112
+5.23%
$19.02 million $1.24 million
Aug 11, 2024 $0.106
-6.29%
$18.11 million $1.14 million
Aug 10, 2024 $0.113
+1.99%
$19.32 million $701,435
Aug 9, 2024 $0.111
-1.90%
$18.94 million $699,900
Aug 8, 2024 $0.113
+14.80%
$19.31 million $1.29 million
Aug 7, 2024 $0.0988
-3.26%
$16.82 million $1.1 million
Aug 6, 2024 $0.102
+8.40%
$17.39 million $1.96 million
Aug 5, 2024 $0.0942
-11.89%
$16.04 million $6.55 million
Aug 4, 2024 $0.107
-10.80%
$18.21 million $2.6 million
Aug 3, 2024 $0.12
-9.61%
$20.41 million $2.56 million
Aug 2, 2024 $0.133
-6.85%
$22.58 million $1.05 million
Aug 1, 2024 $0.142
-0.50%
$24.24 million $1.26 million
Jul 31, 2024 $0.143
-1.73%
$24.36 million $765,226
Jul 30, 2024 $0.146
-2.55%
$24.79 million $743,361
Jul 29, 2024 $0.149
-0.20%
$25.44 million $731,142
Jul 28, 2024 $0.15
-1.87%
$25.49 million $481,228
Jul 27, 2024 $0.153
+0.37%
$25.98 million $1 million
Jul 26, 2024 $0.152
+6.60%
$25.88 million $676,305
Jul 25, 2024 $0.143
-3.54%
$24.28 million $1.21 million
Jul 24, 2024 $0.148
+0.40%
$25.17 million $726,571
Jul 23, 2024 $0.147
-3.84%
$25.07 million $1.21 million