Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.153
-4.65%
$26.07 million $932,658
Jul 21, 2024 $0.161
+1.01%
$27.34 million $1.1 million
Jul 20, 2024 $0.159
+0.09%
$27.07 million $964,124
Jul 19, 2024 $0.159
+3.13%
$27.04 million $1.14 million
Jul 18, 2024 $0.154
-0.88%
$26.22 million $1.25 million
Jul 17, 2024 $0.155
-0.23%
$26.45 million $945,712
Jul 16, 2024 $0.156
-0.66%
$26.51 million $1.34 million
Jul 15, 2024 $0.157
+5.28%
$26.69 million $1.22 million
Jul 14, 2024 $0.149
-0.08%
$25.35 million $651,815
Jul 13, 2024 $0.149
+2.74%
$25.37 million $722,002
Jul 12, 2024 $0.145
+2.58%
$24.7 million $764,633
Jul 11, 2024 $0.141
-0.17%
$24.07 million $1.23 million
Jul 10, 2024 $0.142
+1.86%
$24.11 million $786,896
Jul 9, 2024 $0.139
+3.68%
$23.67 million $1.07 million
Jul 8, 2024 $0.134
+2.58%
$22.83 million $9.04 million
Jul 7, 2024 $0.131
-5.55%
$22.26 million $4.35 million
Jul 6, 2024 $0.138
+8.54%
$23.57 million $4.98 million
Jul 5, 2024 $0.127
-4.73%
$21.71 million $13.44 million
Jul 4, 2024 $0.134
-13.46%
$22.79 million $9.71 million
Jul 3, 2024 $0.155
-4.20%
$26.33 million $4.93 million
Jul 2, 2024 $0.161
+0.10%
$27.49 million $3.28 million
Jul 1, 2024 $0.161
-1.43%
$27.46 million $4.39 million
Jun 30, 2024 $0.164
+0.94%
$27.86 million $3.21 million
Jun 29, 2024 $0.162
-1.59%
$27.6 million $3.22 million
Jun 28, 2024 $0.165
-2.23%
$28.05 million $3.48 million
Jun 27, 2024 $0.168
+2.83%
$28.69 million $4.7 million
Jun 26, 2024 $0.164
-2.01%
$27.9 million $5.27 million
Jun 25, 2024 $0.167
+2.16%
$28.47 million $5.37 million
Jun 24, 2024 $0.164
+2.40%
$27.87 million $7.49 million
Jun 23, 2024 $0.16
-1.87%
$27.21 million $4.08 million
Jun 22, 2024 $0.163
-1.29%
$27.73 million $3.39 million
Jun 21, 2024 $0.165
-0.57%
$28.09 million $7.79 million
Jun 20, 2024 $0.166
+1.86%
$28.26 million $7.43 million
Jun 19, 2024 $0.163
+3.14%
$27.74 million $7.56 million
Jun 18, 2024 $0.158
-8.53%
$26.9 million $10.9 million
Jun 17, 2024 $0.173
-10.97%
$29.4 million $9.39 million
Jun 16, 2024 $0.194
-0.51%
$33.03 million $2.81 million
Jun 15, 2024 $0.195
+1.76%
$33.2 million $3.52 million
Jun 14, 2024 $0.192
-1.00%
$32.62 million $8.41 million
Jun 13, 2024 $0.193
-3.42%
$32.95 million $6.88 million
Jun 12, 2024 $0.2
+6.05%
$34.12 million $12.06 million
Jun 11, 2024 $0.189
-5.42%
$32.17 million $13.48 million
Jun 10, 2024 $0.2
-3.49%
$34.01 million $8.47 million
Jun 9, 2024 $0.207
+2.98%
$35.25 million $8.19 million
Jun 8, 2024 $0.201
-6.67%
$34.23 million $17.5 million
Jun 7, 2024 $0.215
-9.09%
$36.68 million $10.79 million
Jun 6, 2024 $0.237
-2.61%
$40.34 million $11.52 million
Jun 5, 2024 $0.243
+1.81%
$41.43 million $8.72 million
Jun 4, 2024 $0.239
+1.70%
$40.69 million $9.44 million
Jun 3, 2024 $0.235
+0.47%
$40.01 million $17.2 million