Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.146
-0.32%
$24.87 million $4.97 million
Sep 10, 2024 $0.147
+10.63%
$24.95 million $5 million
Sep 9, 2024 $0.132
+13.73%
$22.56 million $3.58 million
Sep 8, 2024 $0.116
+4.78%
$19.83 million $1.07 million
Sep 7, 2024 $0.111
+0.59%
$18.93 million $824,835
Sep 6, 2024 $0.11
-6.30%
$18.82 million $3.94 million
Sep 5, 2024 $0.118
-6.63%
$20.08 million $5.3 million
Sep 4, 2024 $0.126
+12.48%
$21.51 million $8.3 million
Sep 3, 2024 $0.112
-4.08%
$19.12 million $1.03 million
Sep 2, 2024 $0.117
+6.46%
$19.94 million $1.02 million
Sep 1, 2024 $0.11
-5.08%
$18.73 million $959,977
Aug 31, 2024 $0.116
-3.42%
$19.73 million $668,204
Aug 30, 2024 $0.12
-4.59%
$20.43 million $2.3 million
Aug 29, 2024 $0.126
+0.07%
$21.41 million $1.11 million
Aug 28, 2024 $0.126
-3.26%
$21.4 million $1.81 million
Aug 27, 2024 $0.13
-4.28%
$22.11 million $2.17 million
Aug 26, 2024 $0.136
-2.91%
$23.11 million $1.96 million
Aug 25, 2024 $0.14
-0.90%
$23.8 million $1.22 million
Aug 24, 2024 $0.141
+3.20%
$24.01 million $1.51 million
Aug 23, 2024 $0.137
+9.29%
$23.27 million $4.98 million
Aug 22, 2024 $0.125
+5.37%
$21.29 million $1.03 million
Aug 21, 2024 $0.119
+6.40%
$20.21 million $2 million
Aug 20, 2024 $0.112
+1.58%
$18.99 million $661,517
Aug 19, 2024 $0.11
+0.67%
$18.7 million $705,555
Aug 18, 2024 $0.109
+0.95%
$18.57 million $651,109
Aug 17, 2024 $0.108
+0.74%
$18.4 million $459,003
Aug 16, 2024 $0.107
-0.51%
$18.26 million $819,737
Aug 15, 2024 $0.108
-2.19%
$18.35 million $975,575
Aug 14, 2024 $0.11
-1.70%
$18.76 million $672,348
Aug 13, 2024 $0.112
+0.37%
$19.09 million $643,184
Aug 12, 2024 $0.112
+5.23%
$19.02 million $1.24 million
Aug 11, 2024 $0.106
-6.29%
$18.11 million $1.14 million
Aug 10, 2024 $0.113
+1.99%
$19.32 million $701,435
Aug 9, 2024 $0.111
-1.90%
$18.94 million $699,900
Aug 8, 2024 $0.113
+14.80%
$19.31 million $1.29 million
Aug 7, 2024 $0.0988
-3.26%
$16.82 million $1.1 million
Aug 6, 2024 $0.102
+8.40%
$17.39 million $1.96 million
Aug 5, 2024 $0.0942
-11.89%
$16.04 million $6.55 million
Aug 4, 2024 $0.107
-10.80%
$18.21 million $2.6 million
Aug 3, 2024 $0.12
-9.61%
$20.41 million $2.56 million
Aug 2, 2024 $0.133
-6.85%
$22.58 million $1.05 million
Aug 1, 2024 $0.142
-0.50%
$24.24 million $1.26 million
Jul 31, 2024 $0.143
-1.73%
$24.36 million $765,226
Jul 30, 2024 $0.146
-2.55%
$24.79 million $743,361
Jul 29, 2024 $0.149
-0.20%
$25.44 million $731,142
Jul 28, 2024 $0.15
-1.87%
$25.49 million $481,228
Jul 27, 2024 $0.153
+0.37%
$25.98 million $1 million
Jul 26, 2024 $0.152
+6.60%
$25.88 million $676,305
Jul 25, 2024 $0.143
-3.54%
$24.28 million $1.21 million
Jul 24, 2024 $0.148
+0.40%
$25.17 million $726,571