Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.332
-6.47%
$ 56.59 million $ 42.33 million
Mar 14, 2024 $ 0.355
-5.09%
$ 60.51 million $ 30.38 million
Mar 13, 2024 $ 0.374
+1.12%
$ 63.76 million $ 38.62 million
Mar 12, 2024 $ 0.37
-0.61%
$ 63.05 million $ 26.92 million
Mar 11, 2024 $ 0.373
-3.13%
$ 63.44 million $ 73.95 million
Mar 10, 2024 $ 0.385
+12.56%
$ 65.49 million $ 212.73 million
Mar 9, 2024 $ 0.342
+13.48%
$ 58.18 million $ 58.39 million
Mar 8, 2024 $ 0.301
-6.04%
$ 51.27 million $ 33.79 million
Mar 7, 2024 $ 0.32
+4.52%
$ 54.57 million $ 26.58 million
Mar 6, 2024 $ 0.307
+3.91%
$ 52.21 million $ 48.51 million
Mar 5, 2024 $ 0.295
-6.14%
$ 50.24 million $ 69.65 million
Mar 4, 2024 $ 0.314
-0.89%
$ 53.53 million $ 33.9 million
Mar 3, 2024 $ 0.317
-7.15%
$ 54.01 million $ 43.96 million
Mar 2, 2024 $ 0.342
+3.99%
$ 58.17 million $ 16.63 million
Mar 1, 2024 $ 0.328
+6.12%
$ 55.94 million $ 35.94 million
Feb 29, 2024 $ 0.31
+7.78%
$ 52.72 million $ 38.11 million
Feb 28, 2024 $ 0.287
-1.18%
$ 48.91 million $ 26.22 million
Feb 27, 2024 $ 0.291
+4.15%
$ 49.5 million $ 20.08 million
Feb 26, 2024 $ 0.279
+4.32%
$ 47.53 million $ 17.47 million
Feb 25, 2024 $ 0.268
+0.51%
$ 45.56 million $ 7.76 million
Feb 24, 2024 $ 0.266
+1.83%
$ 45.33 million $ 12.99 million
Feb 23, 2024 $ 0.261
-0.99%
$ 44.51 million $ 16.35 million
Feb 22, 2024 $ 0.264
-0.92%
$ 44.96 million $ 27.44 million
Feb 21, 2024 $ 0.266
-6.50%
$ 45.37 million $ 20.23 million
Feb 20, 2024 $ 0.285
-0.96%
$ 48.53 million $ 26.64 million
Feb 19, 2024 $ 0.288
+2.94%
$ 49 million $ 15.84 million
Feb 18, 2024 $ 0.28
+3.69%
$ 47.6 million $ 14.86 million
Feb 17, 2024 $ 0.27
-1.19%
$ 45.91 million $ 10.11 million
Feb 16, 2024 $ 0.273
+0.24%
$ 46.46 million $ 18.87 million
Feb 15, 2024 $ 0.272
+1.10%
$ 46.35 million $ 17.23 million
Feb 14, 2024 $ 0.269
+2.72%
$ 45.85 million $ 15.13 million
Feb 13, 2024 $ 0.262
+1.20%
$ 44.63 million $ 17.23 million
Feb 12, 2024 $ 0.259
+3.09%
$ 44.1 million $ 19.34 million
Feb 11, 2024 $ 0.251
-0.07%
$ 42.78 million $ 19.27 million
Feb 10, 2024 $ 0.251
-1.56%
$ 42.81 million $ 8.03 million
Feb 9, 2024 $ 0.255
+5.06%
$ 43.49 million $ 11.67 million
Feb 8, 2024 $ 0.243
+0.55%
$ 41.4 million $ 9.27 million
Feb 7, 2024 $ 0.242
+2.62%
$ 41.17 million $ 13.17 million
Feb 6, 2024 $ 0.236
-3.67%
$ 40.12 million $ 11.8 million
Feb 5, 2024 $ 0.245
-0.51%
$ 41.65 million $ 8.15 million
Feb 4, 2024 $ 0.246
-3.23%
$ 41.86 million $ 5.85 million
Feb 3, 2024 $ 0.254
-0.83%
$ 43.26 million $ 6.66 million
Feb 2, 2024 $ 0.256
+2.57%
$ 43.62 million $ 9.75 million
Feb 1, 2024 $ 0.25
-1.23%
$ 42.53 million $ 11.6 million
Jan 31, 2024 $ 0.253
-4.05%
$ 43.05 million $ 6.81 million
Jan 30, 2024 $ 0.263
-2.89%
$ 44.87 million $ 9.36 million
Jan 29, 2024 $ 0.271
+4.18%
$ 46.21 million $ 12.8 million
Jan 28, 2024 $ 0.26
-3.29%
$ 44.36 million $ 15.64 million
Jan 27, 2024 $ 0.269
+1.53%
$ 45.87 million $ 9.33 million
Jan 26, 2024 $ 0.265
+4.02%
$ 45.17 million $ 10.97 million