Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.255
-3.44%
$ 43.43 million $ 10.71 million
Jan 24, 2024 $ 0.264
+1.25%
$ 44.98 million $ 9.61 million
Jan 23, 2024 $ 0.261
-2.29%
$ 44.42 million $ 17.2 million
Jan 22, 2024 $ 0.267
-8.27%
$ 45.46 million $ 17.47 million
Jan 21, 2024 $ 0.291
-1.41%
$ 49.56 million $ 9.27 million
Jan 20, 2024 $ 0.295
+0.24%
$ 50.27 million $ 10.35 million
Jan 19, 2024 $ 0.294
+0.57%
$ 50.15 million $ 16.15 million
Jan 18, 2024 $ 0.293
-6.18%
$ 49.87 million $ 14.3 million
Jan 17, 2024 $ 0.312
-1.58%
$ 53.15 million $ 18.44 million
Jan 16, 2024 $ 0.317
+1.37%
$ 54 million $ 19.73 million
Jan 15, 2024 $ 0.313
+3.36%
$ 53.27 million $ 17.09 million
Jan 14, 2024 $ 0.303
-6.13%
$ 51.54 million $ 26.5 million
Jan 13, 2024 $ 0.322
+2.82%
$ 54.9 million $ 28.84 million
Jan 12, 2024 $ 0.314
-4.60%
$ 53.39 million $ 27.11 million
Jan 11, 2024 $ 0.329
+1.69%
$ 55.97 million $ 33.35 million
Jan 10, 2024 $ 0.323
+4.19%
$ 55.04 million $ 77.79 million
Jan 9, 2024 $ 0.31
-15.20%
$ 52.82 million $ 34.5 million
Jan 8, 2024 $ 0.366
-7.93%
$ 62.28 million $ 150.67 million
Jan 7, 2024 $ 0.397
+17.65%
$ 67.61 million $ 147.06 million
Jan 6, 2024 $ 0.337
+16.02%
$ 57.47 million $ 83.35 million
Jan 5, 2024 $ 0.291
-4.06%
$ 49.53 million $ 33.62 million
Jan 4, 2024 $ 0.303
-3.56%
$ 51.63 million $ 24.66 million
Jan 3, 2024 $ 0.314
-15.67%
$ 53.54 million $ 43.14 million
Jan 2, 2024 $ 0.373
+4.77%
$ 63.49 million $ 44.79 million
Jan 1, 2024 $ 0.356
+10.82%
$ 60.6 million $ 43.17 million
Dec 31, 2023 $ 0.321
+7.42%
$ 54.68 million $ 21.46 million
Dec 30, 2023 $ 0.299
-1.22%
$ 50.9 million $ 11.05 million
Dec 29, 2023 $ 0.303
+0.90%
$ 51.53 million $ 33.95 million
Dec 28, 2023 $ 0.3
-7.36%
$ 51.07 million $ 23.68 million
Dec 27, 2023 $ 0.324
+3.73%
$ 55.13 million $ 40.19 million
Dec 26, 2023 $ 0.312
+4.50%
$ 53.15 million $ 37.94 million
Dec 25, 2023 $ 0.299
+5.63%
$ 50.86 million $ 27.63 million
Dec 24, 2023 $ 0.283
-0.54%
$ 48.14 million $ 16.83 million
Dec 23, 2023 $ 0.284
+0.31%
$ 48.41 million $ 15.79 million
Dec 22, 2023 $ 0.283
+3.84%
$ 48.26 million $ 21.24 million
Dec 21, 2023 $ 0.273
+4.61%
$ 46.47 million $ 13.94 million
Dec 20, 2023 $ 0.261
+4.36%
$ 44.42 million $ 19.95 million
Dec 19, 2023 $ 0.25
-0.10%
$ 42.57 million $ 15.4 million
Dec 18, 2023 $ 0.25
-4.14%
$ 42.61 million $ 23.22 million
Dec 17, 2023 $ 0.261
-1.42%
$ 44.45 million $ 20.29 million
Dec 16, 2023 $ 0.265
+2.99%
$ 45.09 million $ 20.86 million
Dec 15, 2023 $ 0.257
-5.58%
$ 43.78 million $ 24.68 million
Dec 14, 2023 $ 0.272
+2.32%
$ 46.37 million $ 32.37 million
Dec 13, 2023 $ 0.266
-0.19%
$ 45.32 million $ 24.28 million
Dec 12, 2023 $ 0.267
-1.76%
$ 45.4 million $ 34.38 million
Dec 11, 2023 $ 0.271
-9.46%
$ 46.22 million $ 40.48 million
Dec 10, 2023 $ 0.3
+0.33%
$ 51.05 million $ 33.04 million
Dec 9, 2023 $ 0.299
+1.02%
$ 50.88 million $ 36.8 million
Dec 8, 2023 $ 0.296
+2.98%
$ 50.37 million $ 25.76 million
Dec 7, 2023 $ 0.287
+2.69%
$ 48.91 million $ 35.28 million