Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.234
-2.02%
$39.82 million $11.14 million
Jun 1, 2024 $0.239
+2.15%
$40.64 million $7.01 million
May 31, 2024 $0.234
+1.01%
$39.79 million $7.95 million
May 30, 2024 $0.231
-1.00%
$39.39 million $12.71 million
May 29, 2024 $0.234
-2.16%
$39.79 million $18.6 million
May 28, 2024 $0.239
-0.07%
$40.67 million $10.74 million
May 27, 2024 $0.239
+2.62%
$40.7 million $6.3 million
May 26, 2024 $0.233
-1.91%
$39.66 million $10.61 million
May 25, 2024 $0.237
+3.76%
$40.43 million $12.26 million
May 24, 2024 $0.229
-0.23%
$38.96 million $12.59 million
May 23, 2024 $0.229
+0.43%
$39.05 million $43.67 million
May 22, 2024 $0.228
-0.95%
$38.88 million $8.95 million
May 21, 2024 $0.23
+0.18%
$39.26 million $14.32 million
May 20, 2024 $0.23
+9.79%
$39.18 million $8.06 million
May 19, 2024 $0.21
-5.83%
$35.69 million $8.94 million
May 18, 2024 $0.223
-0.17%
$37.9 million $5.69 million
May 17, 2024 $0.223
+3.05%
$37.96 million $8.19 million
May 16, 2024 $0.216
+0.05%
$36.84 million $10.08 million
May 15, 2024 $0.216
+6.98%
$36.82 million $10.47 million
May 14, 2024 $0.202
-2.75%
$34.42 million $7.36 million
May 13, 2024 $0.208
-0.76%
$35.39 million $11.88 million
May 12, 2024 $0.209
-1.14%
$35.66 million $8.24 million
May 11, 2024 $0.212
-0.54%
$36.07 million $6.07 million
May 10, 2024 $0.213
-4.60%
$36.27 million $19.02 million
May 9, 2024 $0.223
+4.54%
$38.02 million $11.3 million
May 8, 2024 $0.214
-0.97%
$36.37 million $20.22 million
May 7, 2024 $0.216
-2.39%
$36.72 million $19.9 million
May 6, 2024 $0.221
-3.11%
$37.62 million $19.8 million
May 5, 2024 $0.228
+1.30%
$38.83 million $15.66 million
May 4, 2024 $0.225
-1.01%
$38.33 million $12.04 million
May 3, 2024 $0.227
+3.68%
$38.72 million $11.55 million
May 2, 2024 $0.219
+2.13%
$37.34 million $16.72 million
May 1, 2024 $0.215
+0.40%
$36.57 million $31.82 million
Apr 30, 2024 $0.214
-8.07%
$36.42 million $15.05 million
Apr 29, 2024 $0.233
-1.92%
$39.62 million $10.92 million
Apr 28, 2024 $0.237
-2.35%
$40.4 million $7.93 million
Apr 27, 2024 $0.243
+0.24%
$41.37 million $12.57 million
Apr 26, 2024 $0.242
-2.41%
$41.27 million $12.5 million
Apr 25, 2024 $0.248
+0.88%
$42.29 million $15.61 million
Apr 24, 2024 $0.246
-5.93%
$41.92 million $15.26 million
Apr 23, 2024 $0.262
+2.41%
$44.56 million $16.84 million
Apr 22, 2024 $0.255
+2.12%
$43.51 million $17.05 million
Apr 21, 2024 $0.25
-1.95%
$42.6 million $14.13 million
Apr 20, 2024 $0.255
+8.08%
$43.45 million $13.58 million
Apr 19, 2024 $0.236
-1.37%
$40.21 million $19.6 million
Apr 18, 2024 $0.239
+2.73%
$40.76 million $19.07 million
Apr 17, 2024 $0.233
+0.60%
$39.68 million $32.02 million
Apr 16, 2024 $0.232
-2.15%
$39.44 million $23.95 million
Apr 15, 2024 $0.237
-9.60%
$40.31 million $38.05 million
Apr 14, 2024 $0.262
+6.03%
$44.59 million $49.85 million