Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.247
+1.82%
$42.05 million $53 million
Apr 12, 2024 $0.243
-15.08%
$41.3 million $42.1 million
Apr 11, 2024 $0.286
-3.23%
$48.64 million $53.85 million
Apr 10, 2024 $0.295
-2.61%
$50.26 million $26.2 million
Apr 9, 2024 $0.303
-9.40%
$51.61 million $56.27 million
Apr 8, 2024 $0.334
+4.49%
$56.96 million $27.05 million
Apr 7, 2024 $0.32
+3.98%
$54.51 million $18.72 million
Apr 6, 2024 $0.308
+0.78%
$52.43 million $15.02 million
Apr 5, 2024 $0.305
-2.20%
$52.02 million $19.43 million
Apr 4, 2024 $0.312
+4.79%
$53.19 million $25.24 million
Apr 3, 2024 $0.298
-2.58%
$50.76 million $17.24 million
Apr 2, 2024 $0.306
-10.79%
$52.1 million $36.14 million
Apr 1, 2024 $0.343
-7.83%
$58.41 million $45.11 million
Mar 31, 2024 $0.372
+0.41%
$63.37 million $13.54 million
Mar 30, 2024 $0.371
-7.60%
$63.12 million $52.05 million
Mar 29, 2024 $0.401
+0.38%
$68.31 million $51.94 million
Mar 28, 2024 $0.4
+14.34%
$68.04 million $101.39 million
Mar 27, 2024 $0.349
-1.06%
$59.5 million $75.35 million
Mar 26, 2024 $0.353
+6.72%
$60.14 million $49.87 million
Mar 25, 2024 $0.331
+10.25%
$56.36 million $29.21 million
Mar 24, 2024 $0.3
+4.00%
$51.12 million $14.43 million
Mar 23, 2024 $0.289
+1.62%
$49.15 million $15.78 million
Mar 22, 2024 $0.284
-2.47%
$48.35 million $18.95 million
Mar 21, 2024 $0.291
+2.13%
$49.58 million $26.03 million
Mar 20, 2024 $0.285
+8.71%
$48.54 million $28.34 million
Mar 19, 2024 $0.262
-9.66%
$44.66 million $32.84 million
Mar 18, 2024 $0.29
-7.63%
$49.43 million $18.89 million
Mar 17, 2024 $0.314
+2.29%
$53.51 million $20.93 million
Mar 16, 2024 $0.307
-7.56%
$52.31 million $18.37 million
Mar 15, 2024 $0.332
-6.47%
$56.59 million $42.33 million
Mar 14, 2024 $0.355
-5.09%
$60.51 million $30.38 million
Mar 13, 2024 $0.374
+1.12%
$63.76 million $38.62 million
Mar 12, 2024 $0.37
-0.61%
$63.05 million $26.92 million
Mar 11, 2024 $0.373
-3.13%
$63.44 million $73.95 million
Mar 10, 2024 $0.385
+12.56%
$65.49 million $212.73 million
Mar 9, 2024 $0.342
+13.48%
$58.18 million $58.39 million
Mar 8, 2024 $0.301
-6.04%
$51.27 million $33.79 million
Mar 7, 2024 $0.32
+4.52%
$54.57 million $26.58 million
Mar 6, 2024 $0.307
+3.91%
$52.21 million $48.51 million
Mar 5, 2024 $0.295
-6.14%
$50.24 million $69.65 million
Mar 4, 2024 $0.314
-0.89%
$53.53 million $33.9 million
Mar 3, 2024 $0.317
-7.15%
$54.01 million $43.96 million
Mar 2, 2024 $0.342
+3.99%
$58.17 million $16.63 million
Mar 1, 2024 $0.328
+6.12%
$55.94 million $35.94 million
Feb 29, 2024 $0.31
+7.78%
$52.72 million $38.11 million
Feb 28, 2024 $0.287
-1.18%
$48.91 million $26.22 million
Feb 27, 2024 $0.291
+4.15%
$49.5 million $20.08 million
Feb 26, 2024 $0.279
+4.32%
$47.53 million $17.47 million
Feb 25, 2024 $0.268
+0.51%
$45.56 million $7.76 million
Feb 24, 2024 $0.266
+1.83%
$45.33 million $12.99 million