Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.143
-2.70%
$ 24.36 million $ 4.69 million
Oct 16, 2023 $ 0.147
-1.98%
$ 25.04 million $ 4.69 million
Oct 15, 2023 $ 0.15
+1.99%
$ 25.54 million $ 4.39 million
Oct 14, 2023 $ 0.147
+2.47%
$ 25.05 million $ 4.27 million
Oct 13, 2023 $ 0.144
+0.62%
$ 24.44 million $ 5.13 million
Oct 12, 2023 $ 0.143
+0.54%
$ 24.29 million $ 4.12 million
Oct 11, 2023 $ 0.142
-0.94%
$ 24.16 million $ 3.88 million
Oct 10, 2023 $ 0.143
-1.27%
$ 24.39 million $ 3.48 million
Oct 9, 2023 $ 0.145
-4.66%
$ 24.71 million $ 4.63 million
Oct 8, 2023 $ 0.152
-0.56%
$ 25.91 million $ 3.3 million
Oct 7, 2023 $ 0.153
+0.13%
$ 26.06 million $ 3.47 million
Oct 6, 2023 $ 0.153
+2.06%
$ 26.03 million $ 4.11 million
Oct 5, 2023 $ 0.15
-1.25%
$ 25.5 million $ 4.88 million
Oct 4, 2023 $ 0.152
-0.92%
$ 25.82 million $ 4.86 million
Oct 3, 2023 $ 0.153
-2.75%
$ 26.06 million $ 5.03 million
Oct 2, 2023 $ 0.157
-4.02%
$ 26.8 million $ 7.11 million
Oct 1, 2023 $ 0.164
+2.55%
$ 27.92 million $ 6 million
Sep 30, 2023 $ 0.16
+0.65%
$ 27.23 million $ 5.09 million
Sep 29, 2023 $ 0.159
+2.58%
$ 27.05 million $ 6.86 million
Sep 28, 2023 $ 0.155
+3.15%
$ 26.37 million $ 5.83 million
Sep 27, 2023 $ 0.15
-1.57%
$ 25.57 million $ 5.16 million
Sep 26, 2023 $ 0.153
-0.15%
$ 25.97 million $ 5.26 million
Sep 25, 2023 $ 0.153
+1.44%
$ 26.01 million $ 4.98 million
Sep 24, 2023 $ 0.151
-2.75%
$ 25.64 million $ 5.63 million
Sep 23, 2023 $ 0.155
+1.86%
$ 26.37 million $ 5.96 million
Sep 22, 2023 $ 0.152
+0.85%
$ 25.89 million $ 5.02 million
Sep 21, 2023 $ 0.151
-2.79%
$ 25.67 million $ 7.14 million
Sep 20, 2023 $ 0.155
-1.67%
$ 26.4 million $ 4.07 million
Sep 19, 2023 $ 0.158
+1.57%
$ 26.85 million $ 3.75 million
Sep 18, 2023 $ 0.155
+0.90%
$ 26.44 million $ 4.63 million
Sep 17, 2023 $ 0.154
-3.12%
$ 26.2 million $ 5.03 million
Sep 16, 2023 $ 0.159
+2.11%
$ 27.04 million $ 4.2 million
Sep 15, 2023 $ 0.156
+2.26%
$ 26.49 million $ 5.04 million
Sep 14, 2023 $ 0.152
+4.20%
$ 25.9 million $ 5.68 million
Sep 13, 2023 $ 0.146
+0.70%
$ 24.86 million $ 6.57 million
Sep 12, 2023 $ 0.145
+0.77%
$ 24.69 million $ 5.39 million
Sep 11, 2023 $ 0.144
-5.50%
$ 24.5 million $ 8.59 million
Sep 10, 2023 $ 0.152
-5.09%
$ 25.92 million $ 6.9 million
Sep 9, 2023 $ 0.16
-0.71%
$ 27.31 million $ 3.13 million
Sep 8, 2023 $ 0.162
+0.83%
$ 27.51 million $ 6.37 million
Sep 7, 2023 $ 0.16
+0.26%
$ 27.28 million $ 4.37 million
Sep 6, 2023 $ 0.16
+0.93%
$ 27.21 million $ 8.63 million
Sep 5, 2023 $ 0.158
+0.82%
$ 26.96 million $ 7.29 million
Sep 4, 2023 $ 0.157
+1.19%
$ 26.74 million $ 6.54 million
Sep 3, 2023 $ 0.155
-1.42%
$ 26.43 million $ 5.79 million
Sep 2, 2023 $ 0.157
+0.66%
$ 26.81 million $ 5.94 million
Sep 1, 2023 $ 0.156
-1.36%
$ 26.63 million $ 8.43 million
Aug 31, 2023 $ 0.159
-4.02%
$ 27 million $ 10.09 million
Aug 30, 2023 $ 0.165
-1.86%
$ 28.13 million $ 8.31 million
Aug 29, 2023 $ 0.168
+3.09%
$ 28.67 million $ 10.25 million