Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.261
-0.99%
$44.51 million $16.35 million
Feb 22, 2024 $0.264
-0.92%
$44.96 million $27.44 million
Feb 21, 2024 $0.266
-6.50%
$45.37 million $20.23 million
Feb 20, 2024 $0.285
-0.96%
$48.53 million $26.64 million
Feb 19, 2024 $0.288
+2.94%
$49 million $15.84 million
Feb 18, 2024 $0.28
+3.69%
$47.6 million $14.86 million
Feb 17, 2024 $0.27
-1.19%
$45.91 million $10.11 million
Feb 16, 2024 $0.273
+0.24%
$46.46 million $18.87 million
Feb 15, 2024 $0.272
+1.10%
$46.35 million $17.23 million
Feb 14, 2024 $0.269
+2.72%
$45.85 million $15.13 million
Feb 13, 2024 $0.262
+1.20%
$44.63 million $17.23 million
Feb 12, 2024 $0.259
+3.09%
$44.1 million $19.34 million
Feb 11, 2024 $0.251
-0.07%
$42.78 million $19.27 million
Feb 10, 2024 $0.251
-1.56%
$42.81 million $8.03 million
Feb 9, 2024 $0.255
+5.06%
$43.49 million $11.67 million
Feb 8, 2024 $0.243
+0.55%
$41.4 million $9.27 million
Feb 7, 2024 $0.242
+2.62%
$41.17 million $13.17 million
Feb 6, 2024 $0.236
-3.67%
$40.12 million $11.8 million
Feb 5, 2024 $0.245
-0.51%
$41.65 million $8.15 million
Feb 4, 2024 $0.246
-3.23%
$41.86 million $5.85 million
Feb 3, 2024 $0.254
-0.83%
$43.26 million $6.66 million
Feb 2, 2024 $0.256
+2.57%
$43.62 million $9.75 million
Feb 1, 2024 $0.25
-1.23%
$42.53 million $11.6 million
Jan 31, 2024 $0.253
-4.05%
$43.05 million $6.81 million
Jan 30, 2024 $0.263
-2.89%
$44.87 million $9.36 million
Jan 29, 2024 $0.271
+4.18%
$46.21 million $12.8 million
Jan 28, 2024 $0.26
-3.29%
$44.36 million $15.64 million
Jan 27, 2024 $0.269
+1.53%
$45.87 million $9.33 million
Jan 26, 2024 $0.265
+4.02%
$45.17 million $10.97 million
Jan 25, 2024 $0.255
-3.44%
$43.43 million $10.71 million
Jan 24, 2024 $0.264
+1.25%
$44.98 million $9.61 million
Jan 23, 2024 $0.261
-2.29%
$44.42 million $17.2 million
Jan 22, 2024 $0.267
-8.27%
$45.46 million $17.47 million
Jan 21, 2024 $0.291
-1.41%
$49.56 million $9.27 million
Jan 20, 2024 $0.295
+0.24%
$50.27 million $10.35 million
Jan 19, 2024 $0.294
+0.57%
$50.15 million $16.15 million
Jan 18, 2024 $0.293
-6.18%
$49.87 million $14.3 million
Jan 17, 2024 $0.312
-1.58%
$53.15 million $18.44 million
Jan 16, 2024 $0.317
+1.37%
$54 million $19.73 million
Jan 15, 2024 $0.313
+3.36%
$53.27 million $17.09 million
Jan 14, 2024 $0.303
-6.13%
$51.54 million $26.5 million
Jan 13, 2024 $0.322
+2.82%
$54.9 million $28.84 million
Jan 12, 2024 $0.314
-4.60%
$53.39 million $27.11 million
Jan 11, 2024 $0.329
+1.69%
$55.97 million $33.35 million
Jan 10, 2024 $0.323
+4.19%
$55.04 million $77.79 million
Jan 9, 2024 $0.31
-15.20%
$52.82 million $34.5 million
Jan 8, 2024 $0.366
-7.93%
$62.28 million $150.67 million
Jan 7, 2024 $0.397
+17.65%
$67.61 million $147.06 million
Jan 6, 2024 $0.337
+16.02%
$57.47 million $83.35 million
Jan 5, 2024 $0.291
-4.06%
$49.53 million $33.62 million