Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.303
-3.56%
$51.63 million $24.66 million
Jan 3, 2024 $0.314
-15.67%
$53.54 million $43.14 million
Jan 2, 2024 $0.373
+4.77%
$63.49 million $44.79 million
Jan 1, 2024 $0.356
+10.82%
$60.6 million $43.17 million
Dec 31, 2023 $0.321
+7.42%
$54.68 million $21.46 million
Dec 30, 2023 $0.299
-1.22%
$50.9 million $11.05 million
Dec 29, 2023 $0.303
+0.90%
$51.53 million $33.95 million
Dec 28, 2023 $0.3
-7.36%
$51.07 million $23.68 million
Dec 27, 2023 $0.324
+3.73%
$55.13 million $40.19 million
Dec 26, 2023 $0.312
+4.50%
$53.15 million $37.94 million
Dec 25, 2023 $0.299
+5.63%
$50.86 million $27.63 million
Dec 24, 2023 $0.283
-0.54%
$48.14 million $16.83 million
Dec 23, 2023 $0.284
+0.31%
$48.41 million $15.79 million
Dec 22, 2023 $0.283
+3.84%
$48.26 million $21.24 million
Dec 21, 2023 $0.273
+4.61%
$46.47 million $13.94 million
Dec 20, 2023 $0.261
+4.36%
$44.42 million $19.95 million
Dec 19, 2023 $0.25
-0.10%
$42.57 million $15.4 million
Dec 18, 2023 $0.25
-4.14%
$42.61 million $23.22 million
Dec 17, 2023 $0.261
-1.42%
$44.45 million $20.29 million
Dec 16, 2023 $0.265
+2.99%
$45.09 million $20.86 million
Dec 15, 2023 $0.257
-5.58%
$43.78 million $24.68 million
Dec 14, 2023 $0.272
+2.32%
$46.37 million $32.37 million
Dec 13, 2023 $0.266
-0.19%
$45.32 million $24.28 million
Dec 12, 2023 $0.267
-1.76%
$45.4 million $34.38 million
Dec 11, 2023 $0.271
-9.46%
$46.22 million $40.48 million
Dec 10, 2023 $0.3
+0.33%
$51.05 million $33.04 million
Dec 9, 2023 $0.299
+1.02%
$50.88 million $36.8 million
Dec 8, 2023 $0.296
+2.98%
$50.37 million $25.76 million
Dec 7, 2023 $0.287
+2.69%
$48.91 million $35.28 million
Dec 6, 2023 $0.28
-6.09%
$47.62 million $51.29 million
Dec 5, 2023 $0.298
+8.70%
$50.71 million $61.08 million
Dec 4, 2023 $0.274
-2.13%
$46.65 million $42.41 million
Dec 3, 2023 $0.28
-0.43%
$47.67 million $37.83 million
Dec 2, 2023 $0.281
+6.60%
$47.88 million $35.94 million
Dec 1, 2023 $0.264
+0.78%
$44.91 million $30.69 million
Nov 30, 2023 $0.262
-4.27%
$44.56 million $35.91 million
Nov 29, 2023 $0.273
-6.14%
$46.55 million $35.14 million
Nov 28, 2023 $0.291
+0.64%
$49.59 million $53.6 million
Nov 27, 2023 $0.289
-9.72%
$49.28 million $78.24 million
Nov 26, 2023 $0.32
-7.34%
$54.58 million $78.83 million
Nov 25, 2023 $0.346
+19.10%
$58.9 million $125.51 million
Nov 24, 2023 $0.29
+4.96%
$49.46 million $39.28 million
Nov 23, 2023 $0.277
-0.44%
$47.12 million $45.88 million
Nov 22, 2023 $0.278
+8.31%
$47.32 million $40.75 million
Nov 21, 2023 $0.257
-1.53%
$43.69 million $72.34 million
Nov 20, 2023 $0.261
-1.27%
$44.37 million $35.2 million
Nov 19, 2023 $0.264
+4.16%
$44.94 million $24.9 million
Nov 18, 2023 $0.253
-4.35%
$43.15 million $35.89 million
Nov 17, 2023 $0.265
+6.14%
$45.11 million $45.61 million
Nov 16, 2023 $0.25
-3.02%
$42.5 million $37.98 million