Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.163
-2.54%
$ 27.81 million $ 11.6 million
Aug 27, 2023 $ 0.168
+1.00%
$ 28.53 million $ 4.3 million
Aug 26, 2023 $ 0.166
-1.20%
$ 28.25 million $ 3.67 million
Aug 25, 2023 $ 0.168
-1.56%
$ 28.59 million $ 5.31 million
Aug 24, 2023 $ 0.171
-0.28%
$ 29.05 million $ 5.97 million
Aug 23, 2023 $ 0.171
+3.37%
$ 29.13 million $ 7.63 million
Aug 22, 2023 $ 0.165
-0.51%
$ 28.18 million $ 7.36 million
Aug 21, 2023 $ 0.166
-1.61%
$ 28.32 million $ 7.26 million
Aug 20, 2023 $ 0.169
+0.19%
$ 28.79 million $ 5.35 million
Aug 19, 2023 $ 0.169
+2.53%
$ 28.73 million $ 6.54 million
Aug 18, 2023 $ 0.165
+2.81%
$ 28.02 million $ 10.26 million
Aug 17, 2023 $ 0.16
-11.04%
$ 27.26 million $ 16.72 million
Aug 16, 2023 $ 0.18
-6.98%
$ 30.64 million $ 13.21 million
Aug 15, 2023 $ 0.193
-5.13%
$ 32.94 million $ 10.52 million
Aug 14, 2023 $ 0.204
-0.12%
$ 34.72 million $ 5.38 million
Aug 13, 2023 $ 0.204
-0.54%
$ 34.77 million $ 5.9 million
Aug 12, 2023 $ 0.205
+1.44%
$ 34.96 million $ 5.98 million
Aug 11, 2023 $ 0.202
-0.70%
$ 34.46 million $ 7.85 million
Aug 10, 2023 $ 0.204
-0.43%
$ 34.7 million $ 6.44 million
Aug 9, 2023 $ 0.205
-0.42%
$ 34.85 million $ 8.15 million
Aug 8, 2023 $ 0.206
+0.96%
$ 35 million $ 10.56 million
Aug 7, 2023 $ 0.204
+0.04%
$ 34.67 million $ 25.42 million
Aug 6, 2023 $ 0.203
-1.05%
$ 34.65 million $ 9.76 million
Aug 5, 2023 $ 0.206
+0.68%
$ 35.02 million $ 6.53 million
Aug 4, 2023 $ 0.204
-0.53%
$ 34.79 million $ 9.2 million
Aug 3, 2023 $ 0.205
-1.31%
$ 34.97 million $ 7.78 million
Aug 2, 2023 $ 0.208
-2.97%
$ 35.44 million $ 8.99 million
Aug 1, 2023 $ 0.214
+1.52%
$ 36.52 million $ 40.63 million
Jul 31, 2023 $ 0.211
-0.99%
$ 35.98 million $ 13.91 million
Jul 30, 2023 $ 0.213
-1.41%
$ 36.34 million $ 25.16 million
Jul 29, 2023 $ 0.216
+1.21%
$ 36.86 million $ 26.17 million
Jul 28, 2023 $ 0.214
+1.56%
$ 36.42 million $ 15.97 million
Jul 27, 2023 $ 0.211
-0.71%
$ 35.86 million $ 31.48 million
Jul 26, 2023 $ 0.212
+0.15%
$ 36.12 million $ 33.93 million
Jul 25, 2023 $ 0.212
-0.32%
$ 36.06 million $ 41.62 million
Jul 24, 2023 $ 0.212
-5.96%
$ 36.18 million $ 13.72 million
Jul 23, 2023 $ 0.226
+0.57%
$ 38.47 million $ 12.79 million
Jul 22, 2023 $ 0.225
-2.05%
$ 38.25 million $ 6.93 million
Jul 21, 2023 $ 0.229
-0.22%
$ 39.05 million $ 10.88 million
Jul 20, 2023 $ 0.23
-1.94%
$ 39.14 million $ 15.58 million
Jul 19, 2023 $ 0.234
-3.37%
$ 39.91 million $ 15.2 million
Jul 18, 2023 $ 0.243
-13.93%
$ 41.3 million $ 26.63 million
Jul 17, 2023 $ 0.282
+21.36%
$ 47.99 million $ 42.17 million
Jul 16, 2023 $ 0.232
-2.31%
$ 39.54 million $ 10.08 million
Jul 15, 2023 $ 0.238
+4.14%
$ 40.47 million $ 15 million
Jul 14, 2023 $ 0.228
-6.37%
$ 38.86 million $ 20.56 million
Jul 13, 2023 $ 0.244
+4.52%
$ 41.51 million $ 16.7 million
Jul 12, 2023 $ 0.233
+7.49%
$ 39.71 million $ 16.83 million
Jul 11, 2023 $ 0.217
+1.45%
$ 36.94 million $ 13.32 million
Jul 10, 2023 $ 0.214
+0.74%
$ 36.41 million $ 8.94 million