Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0077
-2.53%
$1.16 million $16,379
Jul 6, 2026 $0.0079
-1.25%
$1.19 million $14,392
Jul 5, 2026 $0.008
-1.23%
$1.2 million $13,376
Jul 4, 2026 $0.0081
+2.53%
$1.22 million $9,415
Jul 3, 2026 $0.0079
+2.60%
$1.19 million $6,752
Jul 2, 2026 $0.0077
+2.67%
$1.16 million $17,484
Jul 1, 2026 $0.0075
+2.74%
$1.13 million $12,134
Jun 30, 2026 $0.0073
-3.95%
$1.1 million $7,736
Jun 29, 2026 $0.0076
+2.68%
$1.14 million $2,769
Jun 28, 2026 $0.0074
+0.02%
$1.11 million $6,901
Jun 27, 2026 $0.0074
-1.33%
$1.11 million $15,163
Jun 26, 2026 $0.0075
+2.74%
$1.13 million $2,935
Jun 25, 2026 $0.0073
-3.95%
$1.1 million $21,125
Jun 24, 2026 $0.0076
-3.80%
$1.14 million $11,904
Jun 23, 2026 $0.0079
-3.66%
$1.19 million $13,036
Jun 22, 2026 $0.0082
+0.00%
$1.23 million $6,071
Jun 21, 2026 $0.0082
-2.38%
$1.23 million $6,205
Jun 20, 2026 $0.0084
+5.00%
$1.26 million $36,869
Jun 19, 2026 $0.008
+2.56%
$1.2 million $5,301
Jun 18, 2026 $0.0078
-4.88%
$1.17 million $63,909
Jun 17, 2026 $0.0082
-2.38%
$1.23 million $7,869
Jun 16, 2026 $0.0084
+0.00%
$1.26 million $9,388
Jun 15, 2026 $0.0084
+4.87%
$1.26 million $7,826
Jun 14, 2026 $0.00801
-28.75%
$1.2 million $4,275
Jun 13, 2026 $0.0112
+0.00%
$1.69 million $0
Jun 12, 2026 $0.0114
+41.23%
$1.72 million $4
Jun 11, 2026 $0.0082
+6.49%
$1.23 million $34,823
Jun 10, 2026 $0.0077
-2.53%
$1.16 million $39,793
Jun 9, 2026 $0.0079
+0.00%
$1.19 million $64,770
Jun 8, 2026 $0.0079
+0.00%
$1.19 million $37,212
Jun 7, 2026 $0.0079
+0.00%
$1.19 million $77,922
Jun 6, 2026 $0.0079
-1.25%
$1.19 million $8,714
Jun 5, 2026 $0.008
-9.09%
$1.2 million $90,156
Jun 4, 2026 $0.0088
-12.00%
$1.32 million $129,734
Jun 3, 2026 $0.01
+0.00%
$1.5 million $203,802
Jun 2, 2026 $0.01
-4.76%
$1.5 million $41,758
Jun 1, 2026 $0.0105
+2.94%
$1.58 million $80,951
May 31, 2026 $0.0102
+0.99%
$1.53 million $32,096
May 30, 2026 $0.0101
+2.02%
$1.52 million $62,352
May 29, 2026 $0.0099
-1.98%
$1.49 million $73,907
May 28, 2026 $0.0101
-3.81%
$1.52 million $144,174
May 27, 2026 $0.0105
-0.94%
$1.58 million $28,142
May 26, 2026 $0.0106
-5.36%
$1.59 million $74,197
May 25, 2026 $0.0112
-5.08%
$1.68 million $84,419
May 24, 2026 $0.0118
-7.09%
$1.77 million $294,389
May 23, 2026 $0.0127
+24.51%
$1.92 million $2.2 million
May 22, 2026 $0.0102
-3.77%
$1.53 million $7,733
May 21, 2026 $0.0106
+3.92%
$1.59 million $10,694
May 20, 2026 $0.0102
+0.99%
$1.53 million $3,099
May 19, 2026 $0.0101
-5.61%
$1.52 million $11,926