Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0105
-4.55%
$1.58 million $11,224
May 16, 2026 $0.011
-6.82%
$1.65 million $3,150
May 15, 2026 $0.0118
-7.79%
$1.77 million $5,729
May 14, 2026 $0.0128
+2.22%
$1.92 million $7,579
May 13, 2026 $0.0125
-5.84%
$1.88 million $6,118
May 12, 2026 $0.0133
+0.00%
$2 million $66,901
May 11, 2026 $0.0133
+7.25%
$2 million $91,830
May 10, 2026 $0.0124
+3.33%
$1.86 million $10,044
May 9, 2026 $0.012
+0.00%
$1.8 million $17,242
May 8, 2026 $0.012
+4.35%
$1.8 million $28,620
May 7, 2026 $0.0115
+0.88%
$1.73 million $33,949
May 6, 2026 $0.0114
+4.59%
$1.71 million $9,977
May 5, 2026 $0.0109
+2.83%
$1.64 million $21,377
May 4, 2026 $0.0106
-0.93%
$1.59 million $17,411
May 3, 2026 $0.0107
-0.93%
$1.61 million $16,275
May 2, 2026 $0.0108
-0.92%
$1.62 million $11,963
May 1, 2026 $0.0109
+0.00%
$1.64 million $31,714
Apr 30, 2026 $0.0109
-0.91%
$1.64 million $26,378
Apr 29, 2026 $0.011
-4.35%
$1.65 million $39,621
Apr 28, 2026 $0.0115
-0.86%
$1.73 million $52,540
Apr 27, 2026 $0.0116
-1.80%
$1.74 million $66,807
Apr 26, 2026 $0.0118
-3.18%
$1.78 million $29,131
Apr 25, 2026 $0.0122
+5.17%
$1.83 million $301,489
Apr 24, 2026 $0.0116
-0.85%
$1.74 million $35,628
Apr 23, 2026 $0.0117
+0.86%
$1.76 million $52,561
Apr 22, 2026 $0.0116
-2.52%
$1.74 million $48,073
Apr 21, 2026 $0.0119
-1.65%
$1.79 million $44,875
Apr 20, 2026 $0.0121
+10.00%
$1.82 million $75,996
Apr 19, 2026 $0.011
-3.51%
$1.65 million $29,744
Apr 18, 2026 $0.0114
-3.39%
$1.71 million $13,159
Apr 17, 2026 $0.0118
+0.85%
$1.77 million $14,029
Apr 16, 2026 $0.0117
+4.46%
$1.76 million $43,171
Apr 15, 2026 $0.0112
+5.66%
$1.68 million $31,563
Apr 14, 2026 $0.0106
-0.93%
$1.59 million $47,272
Apr 13, 2026 $0.0107
+2.88%
$1.62 million $44,074
Apr 12, 2026 $0.0104
-4.59%
$1.56 million $35,699
Apr 11, 2026 $0.0109
+3.81%
$1.64 million $41,525
Apr 10, 2026 $0.0105
+0.96%
$1.58 million $30,646
Apr 9, 2026 $0.0104
+0.00%
$1.58 million $34,755
Apr 8, 2026 $0.0104
-2.80%
$1.56 million $36,958
Apr 7, 2026 $0.0107
+5.94%
$1.61 million $47,099
Apr 6, 2026 $0.0101
+0.00%
$1.52 million $22,095
Apr 5, 2026 $0.0101
-1.94%
$1.52 million $15,104
Apr 4, 2026 $0.0103
+1.98%
$1.55 million $26,601
Apr 3, 2026 $0.0101
+3.06%
$1.52 million $54,660
Apr 2, 2026 $0.0098
-3.92%
$1.47 million $51,082
Apr 1, 2026 $0.0102
+5.15%
$1.53 million $28,846
Mar 31, 2026 $0.0097
+1.04%
$1.46 million $17,509
Mar 30, 2026 $0.0096
+1.05%
$1.44 million $16,118
Mar 29, 2026 $0.0095
-3.06%
$1.43 million $19,388