Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.00727
+0.92%
$1.09 million $6,382
Sep 12, 2 PM $0.0072
+0.88%
$1.08 million $6,516
Sep 12, 1 PM $0.00714
-0.25%
$1.07 million $7,552
Sep 12, 12 PM $0.00715
-0.47%
$1.08 million $8,015
Sep 12, 11 AM $0.00719
+0.32%
$1.08 million $8,668
Sep 12, 10 AM $0.00717
-2.25%
$1.08 million $7,303
Sep 12, 9 AM $0.00733
+1.78%
$1.1 million $10,539
Sep 12, 8 AM $0.0072
-0.25%
$1.08 million $10,382
Sep 12, 7 AM $0.00722
+0.47%
$1.09 million $10,878
Sep 12, 6 AM $0.00719
+0.00%
$1.08 million $11,080
Sep 12, 5 AM $0.00719
+0.00%
$1.08 million $11,407
Sep 12, 4 AM $0.00719
+0.18%
$1.08 million $12,330
Sep 12, 3 AM $0.00717
+0.00%
$1.08 million $13,068
Sep 12, 2 AM $0.00717
+1.04%
$1.08 million $13,665
Sep 12, 1 AM $0.0071
-0.69%
$1.07 million $13,623
Sep 12, 12 AM $0.00715
+1.45%
$1.07 million $14,091
Sep 11, 11 PM $0.00705
+0.67%
$1.06 million $13,114
Sep 11, 10 PM $0.007
+0.11%
$1.05 million $13,162
Sep 11, 9 PM $0.00699
-0.85%
$1.05 million $16,274
Sep 11, 8 PM $0.00705
+0.50%
$1.06 million $17,835
Sep 11, 7 PM $0.00702
+0.13%
$1.05 million $15,517
Sep 11, 6 PM $0.00701
-0.55%
$1.05 million $15,726
Sep 11, 5 PM $0.00705
-1.00%
$1.06 million $16,187
Sep 11, 4 PM $0.00712
+1.32%
$1.07 million $18,150
Sep 11, 3 PM $0.00702
-1.91%
$1.06 million $18,001
Sep 11, 2 PM $0.00716
-0.14%
$1.08 million $17,360
Sep 11, 1 PM $0.00717
+2.08%
$1.08 million $16,345
Sep 11, 12 PM $0.00703
+2.70%
$1.06 million $15,790
Sep 11, 11 AM $0.00684
-0.97%
$1.03 million $15,775
Sep 11, 10 AM $0.00691
-0.60%
$1.04 million $16,838
Sep 11, 9 AM $0.00695
-0.60%
$1.04 million $14,105
Sep 11, 8 AM $0.00699
+0.27%
$1.05 million $14,648
Sep 11, 7 AM $0.00697
-0.01%
$1.05 million $12,735
Sep 11, 6 AM $0.00697
-0.60%
$1.05 million $12,943
Sep 11, 5 AM $0.00702
-0.37%
$1.05 million $14,162
Sep 11, 4 AM $0.00704
+0.89%
$1.06 million $13,314
Sep 11, 3 AM $0.00698
+0.55%
$1.05 million $13,222
Sep 11, 2 AM $0.00694
-0.54%
$1.04 million $13,287
Sep 11, 1 AM $0.00698
+0.62%
$1.05 million $13,949
Sep 11, 12 AM $0.00694
+0.68%
$1.04 million $13,540
Sep 10, 11 PM $0.00689
-0.36%
$1.04 million $13,691
Sep 10, 10 PM $0.00692
-0.65%
$1.04 million $14,137
Sep 10, 9 PM $0.00696
-0.41%
$1.05 million $12,949
Sep 10, 8 PM $0.00699
-0.30%
$1.05 million $12,286
Sep 10, 7 PM $0.00701
+0.16%
$1.05 million $12,362
Sep 10, 6 PM $0.007
-0.68%
$1.05 million $12,091
Sep 10, 5 PM $0.00705
+0.97%
$1.06 million $11,821
Sep 10, 4 PM $0.00698
-0.33%
$1.05 million $12,193
Sep 10, 3 PM $0.007
-0.67%
$1.05 million $13,040
Sep 10, 2 PM $0.00705
-0.34%
$1.06 million $14,374