Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0107
-0.93%
$ 1.61 million $ 30,284
Apr 15, 2 PM $ 0.0108
+0.93%
$ 1.62 million $ 30,242
Apr 15, 1 PM $ 0.0107
+0.00%
$ 1.61 million $ 29,018
Apr 15, 12 PM $ 0.0107
+0.00%
$ 1.61 million $ 27,743
Apr 15, 11 AM $ 0.0107
+0.94%
$ 1.61 million $ 30,321
Apr 15, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 29,028
Apr 15, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 32,975
Apr 15, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 35,895
Apr 15, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 39,261
Apr 15, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 41,312
Apr 15, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 37,397
Apr 15, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 1 AM $ 0.0106
+0.95%
$ 1.59 million $ 37,476
Apr 15, 12 AM $ 0.0105
-0.94%
$ 1.58 million $ 47,461
Apr 14, 11 PM $ 0.0106
+0.95%
$ 1.59 million $ 47,272
Apr 14, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 48,649
Apr 14, 9 PM $ 0.0105
+0.00%
$ 1.58 million $ 54,051
Apr 14, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 53,105
Apr 14, 7 PM $ 0.0105
+0.96%
$ 1.58 million $ 52,933
Apr 14, 6 PM $ 0.0104
-0.95%
$ 1.56 million $ 49,010
Apr 14, 5 PM $ 0.0105
-0.94%
$ 1.58 million $ 59,683
Apr 14, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 52,600
Apr 14, 3 PM $ 0.0106
+0.00%
$ 1.59 million $ 64,795
Apr 14, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 65,647
Apr 14, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 68,589
Apr 14, 12 PM $ 0.0105
-0.94%
$ 1.58 million $ 66,917
Apr 14, 11 AM $ 0.0106
+0.00%
$ 1.59 million $ 69,266
Apr 14, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 69,264
Apr 14, 9 AM $ 0.0106
-0.93%
$ 1.59 million $ 65,131
Apr 14, 8 AM $ 0.0107
+0.94%
$ 1.61 million $ 59,107
Apr 14, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 55,103
Apr 14, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 56,342
Apr 14, 5 AM $ 0.0106
-0.93%
$ 1.59 million $ 56,341
Apr 14, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 57,381
Apr 14, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 57,381
Apr 14, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 57,200
Apr 14, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 56,133
Apr 14, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 45,272
Apr 13, 11 PM $ 0.0107
-0.93%
$ 1.61 million $ 44,074
Apr 13, 10 PM $ 0.0108
+1.89%
$ 1.62 million $ 43,625
Apr 13, 9 PM $ 0.0106
+0.95%
$ 1.59 million $ 38,893
Apr 13, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 37,328
Apr 13, 7 PM $ 0.0105
+0.96%
$ 1.58 million $ 37,490
Apr 13, 6 PM $ 0.0104
+0.00%
$ 1.56 million $ 34,942
Apr 13, 5 PM $ 0.0104
-1.89%
$ 1.56 million $ 34,299
Apr 13, 4 PM $ 0.0106
+0.95%
$ 1.59 million $ 36,188
Apr 13, 3 PM $ 0.0105
+0.96%
$ 1.58 million $ 30,692
Apr 13, 2 PM $ 0.0104
+0.00%
$ 1.56 million $ 22,998