Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 8 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 7 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 6 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 5 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 4 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 3 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 2 AM $0.00644
-18.50%
$967,363 $48
Oct 18, 1 AM $0.0079
+0.00%
$1.19 million $3
Oct 18, 12 AM $0.0079
+0.00%
$1.19 million $3
Oct 17, 11 PM $0.0079
+0.00%
$1.19 million $4
Oct 17, 10 PM $0.0079
+0.00%
$1.19 million $4
Oct 17, 9 PM $0.0079
+0.00%
$1.19 million $4
Oct 17, 8 PM $0.0079
+0.00%
$1.19 million $4
Oct 17, 7 PM $0.0079
+0.00%
$1.19 million $4
Oct 17, 6 PM $0.0079
+28.59%
$1.19 million $4
Oct 17, 5 PM $0.00614
-22.24%
$922,998 $1
Oct 17, 4 PM $0.00614
+0.00%
$923,295 $1
Oct 17, 3 PM $0.00614
+0.00%
$923,295 $1
Oct 17, 2 PM $0.00614
+0.00%
$923,295 $122
Oct 17, 1 PM $0.00614
+0.00%
$923,295 $122
Oct 17, 12 PM $0.00614
+0.00%
$923,295 $132
Oct 17, 11 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 10 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 9 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 8 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 7 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 6 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 5 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 4 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 3 AM $0.00614
+0.00%
$923,295 $132
Oct 17, 2 AM $0.00614
+0.00%
$923,295 $140
Oct 17, 1 AM $0.00614
+0.00%
$923,295 $140
Oct 17, 12 AM $0.00614
-16.70%
$923,295 $142
Oct 16, 11 PM $0.00737
+0.00%
$1.11 million $171
Oct 16, 10 PM $0.00737
+0.00%
$1.11 million $177
Oct 16, 9 PM $0.00737
-0.03%
$1.11 million $177
Oct 16, 8 PM $0.00737
+0.18%
$1.11 million $177
Oct 16, 7 PM $0.00736
-0.06%
$1.11 million $176
Oct 16, 6 PM $0.00736
+0.06%
$1.11 million $176
Oct 16, 5 PM $0.00735
+0.00%
$1.11 million $177
Oct 16, 4 PM $0.00735
+0.02%
$1.1 million $240
Oct 16, 3 PM $0.00735
+20.17%
$1.1 million $248
Oct 16, 2 PM $0.00613
-0.10%
$920,741 $127
Oct 16, 1 PM $0.00614
+0.16%
$922,336 $127
Oct 16, 12 PM $0.00805
+0.29%
$1.21 million $154
Oct 16, 11 AM $0.00803
-0.01%
$1.21 million $158
Oct 16, 10 AM $0.00802
-0.02%
$1.21 million $368
Oct 16, 9 AM $0.00802
-0.06%
$1.21 million $430
Oct 16, 8 AM $0.00802
+0.00%
$1.21 million $430