Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0102
+0.99%
$ 1.53 million $ 42,315
Jun 2, 4 PM $ 0.0101
+1.00%
$ 1.52 million $ 42,401
Jun 2, 3 PM $ 0.01
-0.99%
$ 1.5 million $ 40,387
Jun 2, 2 PM $ 0.0101
-2.88%
$ 1.52 million $ 39,755
Jun 2, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 37,303
Jun 2, 12 PM $ 0.0104
+0.00%
$ 1.56 million $ 38,611
Jun 2, 11 AM $ 0.0104
+0.00%
$ 1.56 million $ 43,370
Jun 2, 10 AM $ 0.0104
-0.95%
$ 1.56 million $ 46,381
Jun 2, 9 AM $ 0.0105
-0.94%
$ 1.58 million $ 47,503
Jun 2, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 49,647
Jun 2, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 47,479
Jun 2, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 53,308
Jun 2, 5 AM $ 0.0106
-0.93%
$ 1.59 million $ 55,784
Jun 2, 4 AM $ 0.0107
-0.93%
$ 1.61 million $ 52,754
Jun 2, 3 AM $ 0.0108
+1.89%
$ 1.62 million $ 54,433
Jun 2, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 58,021
Jun 2, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 57,893
Jun 2, 12 AM $ 0.0106
+0.95%
$ 1.59 million $ 80,781
Jun 1, 11 PM $ 0.0105
+0.00%
$ 1.58 million $ 80,951
Jun 1, 10 PM $ 0.0105
+0.96%
$ 1.58 million $ 79,504
Jun 1, 9 PM $ 0.0104
-0.95%
$ 1.56 million $ 77,239
Jun 1, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 86,753
Jun 1, 7 PM $ 0.0105
+0.00%
$ 1.58 million $ 82,325
Jun 1, 6 PM $ 0.0105
-0.94%
$ 1.58 million $ 83,325
Jun 1, 5 PM $ 0.0106
+1.92%
$ 1.59 million $ 82,305
Jun 1, 4 PM $ 0.0104
+0.97%
$ 1.56 million $ 76,780
Jun 1, 3 PM $ 0.0103
+0.98%
$ 1.55 million $ 78,046
Jun 1, 2 PM $ 0.0102
+0.99%
$ 1.53 million $ 73,080
Jun 1, 1 PM $ 0.0101
-0.98%
$ 1.52 million $ 77,145
Jun 1, 12 PM $ 0.0102
+0.00%
$ 1.53 million $ 70,521
Jun 1, 11 AM $ 0.0102
+0.99%
$ 1.53 million $ 66,226
Jun 1, 10 AM $ 0.0101
-0.98%
$ 1.52 million $ 61,509
Jun 1, 9 AM $ 0.0102
+0.00%
$ 1.53 million $ 66,314
Jun 1, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 63,767
Jun 1, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 63,613
Jun 1, 6 AM $ 0.0102
-1.92%
$ 1.53 million $ 59,814
Jun 1, 5 AM $ 0.0104
-0.95%
$ 1.56 million $ 61,031
Jun 1, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 63,474
Jun 1, 3 AM $ 0.0105
+0.96%
$ 1.58 million $ 62,829
Jun 1, 2 AM $ 0.0104
+0.97%
$ 1.56 million $ 56,836
Jun 1, 1 AM $ 0.0103
+0.00%
$ 1.55 million $ 53,648
Jun 1, 12 AM $ 0.0103
+0.98%
$ 1.55 million $ 30,959
May 31, 11 PM $ 0.0102
+0.00%
$ 1.53 million $ 32,096
May 31, 10 PM $ 0.0102
+0.00%
$ 1.53 million $ 32,704
May 31, 9 PM $ 0.0102
+0.99%
$ 1.53 million $ 35,918
May 31, 8 PM $ 0.0101
+1.00%
$ 1.52 million $ 32,077
May 31, 7 PM $ 0.01
+0.00%
$ 1.5 million $ 31,133
May 31, 6 PM $ 0.01
+0.00%
$ 1.5 million $ 31,045
May 31, 5 PM $ 0.01
+1.01%
$ 1.5 million $ 31,045
May 31, 4 PM $ 0.0099
-1.00%
$ 1.49 million $ 31,431