Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0072
+1.41%
$ 1.08 million $ 9,641
Jul 24, 7 AM $ 0.0071
+0.00%
$ 1.07 million $ 9,168
Jul 24, 6 AM $ 0.0071
+0.00%
$ 1.07 million $ 11,122
Jul 24, 5 AM $ 0.0071
+0.00%
$ 1.07 million $ 10,359
Jul 24, 4 AM $ 0.0071
+0.00%
$ 1.07 million $ 10,044
Jul 24, 3 AM $ 0.0071
+0.00%
$ 1.07 million $ 9,886
Jul 24, 2 AM $ 0.0071
+0.00%
$ 1.07 million $ 10,289
Jul 24, 1 AM $ 0.0071
+1.43%
$ 1.07 million $ 9,698
Jul 24, 12 AM $ 0.007
+0.00%
$ 1.05 million $ 9,525
Jul 23, 11 PM $ 0.007
+0.00%
$ 1.05 million $ 10,438
Jul 23, 10 PM $ 0.007
-1.41%
$ 1.05 million $ 10,900
Jul 23, 9 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,013
Jul 23, 8 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,311
Jul 23, 7 PM $ 0.0071
+1.43%
$ 1.07 million $ 10,311
Jul 23, 6 PM $ 0.007
-1.41%
$ 1.05 million $ 9,239
Jul 23, 5 PM $ 0.0071
+0.00%
$ 1.07 million $ 9,171
Jul 23, 4 PM $ 0.0071
+1.43%
$ 1.07 million $ 9,171
Jul 23, 3 PM $ 0.007
-1.41%
$ 1.05 million $ 8,604
Jul 23, 2 PM $ 0.0071
+1.43%
$ 1.07 million $ 9,773
Jul 23, 1 PM $ 0.007
-1.41%
$ 1.05 million $ 9,765
Jul 23, 12 PM $ 0.0071
-1.39%
$ 1.07 million $ 9,562
Jul 23, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,050
Jul 23, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,050
Jul 23, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,207
Jul 23, 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,207
Jul 23, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 9,552
Jul 23, 6 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,019
Jul 23, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,738
Jul 23, 4 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,317
Jul 23, 3 AM $ 0.0072
-1.37%
$ 1.08 million $ 11,317
Jul 23, 2 AM $ 0.0073
+0.00%
$ 1.1 million $ 11,351
Jul 23, 1 AM $ 0.0073
+0.00%
$ 1.1 million $ 11,351
Jul 23, 12 AM $ 0.0073
+0.00%
$ 1.1 million $ 11,210
Jul 22, 11 PM $ 0.0073
+0.00%
$ 1.1 million $ 9,735
Jul 22, 10 PM $ 0.0073
+0.00%
$ 1.1 million $ 9,111
Jul 22, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 6,967
Jul 22, 8 PM $ 0.0073
+0.00%
$ 1.1 million $ 6,802
Jul 22, 7 PM $ 0.0073
+0.00%
$ 1.1 million $ 8,321
Jul 22, 6 PM $ 0.0073
-1.35%
$ 1.1 million $ 10,068
Jul 22, 5 PM $ 0.0074
+0.00%
$ 1.11 million $ 10,063
Jul 22, 4 PM $ 0.0074
+0.00%
$ 1.11 million $ 9,721
Jul 22, 3 PM $ 0.0074
+1.37%
$ 1.11 million $ 10,067
Jul 22, 2 PM $ 0.0073
+0.00%
$ 1.1 million $ 8,523
Jul 22, 1 PM $ 0.0073
+0.00%
$ 1.1 million $ 8,251
Jul 22, 12 PM $ 0.0073
+0.00%
$ 1.1 million $ 8,129
Jul 22, 11 AM $ 0.0073
+0.00%
$ 1.1 million $ 8,238
Jul 22, 10 AM $ 0.0073
+1.39%
$ 1.1 million $ 8,238
Jul 22, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,083
Jul 22, 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 9,455
Jul 22, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 10,912