Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2018 $0.00134
+58.94%
$1.34 million $2,637
Nov 2018 $0.00187
-20.71%
$318,179 $108,576
Oct 2018 $0.00503
+227.12%
$-- $175,108
Sep 2018 $0.00179
-47.67%
$-- $198,709
Aug 2018 $0.00417
-19.68%
$-- $209,138
Jul 2018 $0.00829
+72.40%
$-- $219,090
Jun 2018 $0.00465
-61.19%
$-- $197,715
May 2018 $0.0115
-31.78%
$-- $264,217
Apr 2018 $0.0177
-0.87%
$-- $237,493
Mar 2018 $0.0152
-53.90%
$-- $285,002
Feb 2018 $0.0324
-51.81%
$-- $139,931
Jan 2018 $0.0724
+34.52%
$-- $407,964
Dec 2017 $0.0398
+36.58%
$-- $464,443
Nov 2017 $0.0377
+3.54%
$-- $168,036
Oct 2017 $0.0383
+0.20%
$-- $29,431
Download