Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.00179
-47.67%
$ -- $ 198,709
Aug 2018 $ 0.00417
-19.68%
$ -- $ 209,138
Jul 2018 $ 0.00829
+72.40%
$ -- $ 219,090
Jun 2018 $ 0.00465
-61.19%
$ -- $ 197,715
May 2018 $ 0.0115
-31.78%
$ -- $ 264,217
Apr 2018 $ 0.0177
-0.87%
$ -- $ 237,493
Mar 2018 $ 0.0152
-53.90%
$ -- $ 285,002
Feb 2018 $ 0.0324
-51.81%
$ -- $ 139,931
Jan 2018 $ 0.0724
+34.52%
$ -- $ 407,964
Dec 2017 $ 0.0398
+36.58%
$ -- $ 464,443
Nov 2017 $ 0.0377
+3.54%
$ -- $ 168,036
Oct 2017 $ 0.0383
+0.20%
$ -- $ 29,431
Download