Coinranking
Mercury Protocol Historical Data
GMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.038 | -8.88% | ||
| Sep 15 | $0.042 | -3.48% | ||
| Sep 8 | $0.0456 | +9.65% | ||
| Sep 1 | $0.041 | -1.21% | ||
| Aug 25 | $0.0417 | -1.41% | ||
| Aug 18 | $0.0437 | -0.50% | ||
| Aug 11 | $0.0439 | -8.32% | ||
| Aug 4 | $0.0484 | +11.52% | ||
| Jul 28 | $0.0436 | -15.93% | ||
| Jul 21 | $0.0496 | -12.49% | ||
| Jul 14 | $0.0533 | +5.13% | ||
| Jul 7 | $0.0499 | +15.25% | ||
| Jun 30 | $0.0433 | -4.42% | ||
| Jun 23 | $0.0433 | +9.62% | ||
| Jun 16 | $0.0408 | -14.66% | ||
| Jun 9 | $0.0472 | -5.41% | ||
| Jun 2 | $0.0505 | +0.40% | ||
| May 26 | $0.0503 | -12.19% | ||
| May 19 | $0.0571 | -3.01% | ||
| May 12 | $0.0556 | -12.31% | ||
| May 5 | $0.0662 | +27.46% | ||
| Apr 28 | $0.0519 | -5.19% | ||
| Apr 21 | $0.0547 | -8.34% | ||
| Apr 14 | $0.0606 | +35.50% | ||
| Apr 7 | $0.0464 | +18.68% | ||
| Mar 31 | $0.0391 | -25.72% | ||
| Mar 24 | $0.0558 | +7.80% | ||
| Mar 17 | $0.0535 | +4.19% | ||
| Mar 10 | $0.045 | -5.19% | ||
| Mar 3 | $0.0501 | -24.32% | ||
| Feb 24 | $0.0611 | -12.17% | ||
| Feb 17 | $0.072 | +1.56% | ||
| Feb 10 | $0.0707 | -13.38% | ||
| Feb 3 | $0.0707 | -0.94% | ||
| Jan 27 | $0.0714 | -29.23% | ||
| Jan 20 | $0.102 | -7.67% | ||
| Jan 13 | $0.127 | -8.45% | ||
| Jan 6 | $0.142 | -13.37% | ||
| Dec 30 | $0.161 | -5.36% | ||
| Dec 23 | $0.202 | +49.99% | ||
| Dec 16 | $0.134 | -32.02% | ||
| Dec 9 | $0.194 | -21.00% | ||
| Dec 2 | $0.242 | +7.72% | ||
| Nov 25 | $0.225 | +3.56% | ||
| Nov 18 | $0.197 | +28.77% | ||
| Nov 11 | $0.162 | +10.68% | ||
| Nov 4 | $0.139 | +15.33% | ||
| Oct 28 | $0.121 | -8.33% | ||
| Oct 21 | $0.127 | -9.37% | ||
| Oct 14 | $0.141 | +8.68% | ||