Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0662
+27.46%
$ 10.8 million $ 1.33 million
Apr 28 $ 0.0519
-5.19%
$ 8.84 million $ 3.33 million
Apr 21 $ 0.0547
-8.34%
$ 9.32 million $ 7,317
Apr 14 $ 0.0606
+35.50%
$ 9.97 million $ 15,050
Apr 7 $ 0.0464
+18.68%
$ 7.62 million $ 2,167
Mar 31 $ 0.0391
-25.72%
$ 6.66 million $ 785
Mar 24 $ 0.0558
+7.80%
$ 8.96 million $ 624
Mar 17 $ 0.0535
+4.19%
$ 8.82 million $ 1,061
Mar 10 $ 0.045
-5.19%
$ -- $ 748,587
Mar 3 $ 0.0501
-24.32%
$ -- $ 2,434
Feb 24 $ 0.0611
-12.17%
$ -- $ 19.97 million
Feb 17 $ 0.072
+1.56%
$ 11.86 million $ 20.82 million
Feb 10 $ 0.0707
-13.38%
$ 12.06 million $ 21.63 million
Feb 3 $ 0.0707
-0.94%
$ 13.9 million $ 36.93 million
Jan 27 $ 0.0714
-29.23%
$ 12.16 million $ 36.7 million
Jan 20 $ 0.102
-7.67%
$ 17.18 million $ 64 million
Jan 13 $ 0.127
-8.45%
$ 18.84 million $ 44.98 million
Jan 6 $ 0.142
-13.37%
$ 23.55 million $ 53.68 million
Dec 30 $ 0.161
-5.36%
$ 27.95 million $ 92.08 million
Dec 23 $ 0.202
+49.99%
$ 29.05 million $ 255.13 million
Dec 16 $ 0.134
-32.02%
$ 22.94 million $ 30.03 million
Dec 9 $ 0.194
-21.00%
$ 33.47 million $ 33.14 million
Dec 2 $ 0.242
+7.72%
$ 41.72 million $ 67.2 million
Nov 25 $ 0.225
+3.56%
$ 38.28 million $ 64.22 million
Nov 18 $ 0.197
+28.77%
$ 36.96 million $ 39.35 million
Nov 11 $ 0.162
+10.68%
$ 26.09 million $ 19.3 million
Nov 4 $ 0.139
+15.33%
$ 24.98 million $ 8.55 million
Oct 28 $ 0.121
-8.33%
$ 20.53 million $ 8.77 million
Oct 21 $ 0.127
-9.37%
$ 22.4 million $ 9.35 million
Oct 14 $ 0.141
+8.68%
$ 23.94 million $ 15.5 million
Oct 7 $ 0.133
-0.93%
$ 22.03 million $ 9.16 million
Sep 30 $ 0.131
-19.91%
$ 22.79 million $ 18.84 million
Sep 23 $ 0.155
+12.89%
$ 27.75 million $ 14.01 million
Sep 16 $ 0.142
+7.90%
$ 23.45 million $ 9.69 million
Sep 9 $ 0.136
+16.51%
$ 22.38 million $ 18.64 million
Sep 2 $ 0.111
+1.08%
$ 19.83 million $ 20.41 million
Aug 26 $ 0.11
-21.30%
$ 18.73 million $ 10.98 million
Aug 19 $ 0.141
+29.30%
$ 23.8 million $ 10.89 million
Aug 12 $ 0.108
+1.79%
$ 18.57 million $ 4.81 million
Aug 5 $ 0.113
+6.12%
$ 18.11 million $ 12.3 million
Jul 29 $ 0.107
-28.57%
$ 18.21 million $ 9.72 million
Jul 22 $ 0.153
-4.99%
$ 25.49 million $ 5.76 million
Jul 15 $ 0.159
+6.76%
$ 27.34 million $ 6.86 million
Jul 8 $ 0.149
+13.98%
$ 25.35 million $ 13.62 million
Jul 1 $ 0.138
-15.42%
$ 22.26 million $ 40.73 million
Jun 24 $ 0.162
+1.42%
$ 27.86 million $ 29.53 million
Jun 17 $ 0.163
-16.03%
$ 27.21 million $ 46.47 million
Jun 10 $ 0.195
-5.82%
$ 33.03 million $ 52.83 million
Jun 3 $ 0.201
-14.05%
$ 35.25 million $ 75.18 million
May 27 $ 0.234
+0.42%
$ 39.82 million $ 74.47 million