Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.257
+3.67%
$43.82 million $45.37 million
Nov 14, 2023 $0.248
+8.15%
$42.27 million $44.17 million
Nov 13, 2023 $0.229
-5.89%
$39.08 million $41.95 million
Nov 12, 2023 $0.244
+4.25%
$41.53 million $27.7 million
Nov 11, 2023 $0.234
-0.51%
$39.84 million $51.16 million
Nov 10, 2023 $0.235
+6.47%
$40.04 million $35.91 million
Nov 9, 2023 $0.221
-2.45%
$37.61 million $58.87 million
Nov 8, 2023 $0.226
+1.69%
$38.55 million $28.89 million
Nov 7, 2023 $0.223
-4.26%
$37.91 million $35.43 million
Nov 6, 2023 $0.233
+12.77%
$39.6 million $51.14 million
Nov 5, 2023 $0.206
+1.89%
$35.12 million $19.88 million
Nov 4, 2023 $0.202
+4.02%
$34.47 million $16.8 million
Nov 3, 2023 $0.195
+6.33%
$33.14 million $20.68 million
Nov 2, 2023 $0.183
-3.43%
$31.16 million $19.15 million
Nov 1, 2023 $0.189
+2.39%
$32.27 million $16.84 million
Oct 31, 2023 $0.185
-4.70%
$31.52 million $20.26 million
Oct 30, 2023 $0.194
+2.51%
$33.07 million $37.81 million
Oct 29, 2023 $0.189
+8.62%
$32.26 million $17.81 million
Oct 28, 2023 $0.174
+7.24%
$29.7 million $20.2 million
Oct 27, 2023 $0.163
-2.12%
$27.7 million $12.24 million
Oct 26, 2023 $0.166
+0.51%
$28.3 million $18.6 million
Oct 25, 2023 $0.165
+1.45%
$28.15 million $11.18 million
Oct 24, 2023 $0.163
+0.99%
$27.75 million $17.48 million
Oct 23, 2023 $0.161
+4.86%
$27.47 million $11.25 million
Oct 22, 2023 $0.154
+0.38%
$26.2 million $12.09 million
Oct 21, 2023 $0.153
+3.71%
$26.1 million $8.69 million
Oct 20, 2023 $0.148
+4.78%
$25.17 million $4.96 million
Oct 19, 2023 $0.141
-1.80%
$24.02 million $5.13 million
Oct 18, 2023 $0.144
+0.39%
$24.46 million $5.03 million
Oct 17, 2023 $0.143
-2.70%
$24.36 million $4.69 million
Oct 16, 2023 $0.147
-1.98%
$25.04 million $4.69 million
Oct 15, 2023 $0.15
+1.99%
$25.54 million $4.39 million
Oct 14, 2023 $0.147
+2.47%
$25.05 million $4.27 million
Oct 13, 2023 $0.144
+0.62%
$24.44 million $5.13 million
Oct 12, 2023 $0.143
+0.54%
$24.29 million $4.12 million
Oct 11, 2023 $0.142
-0.94%
$24.16 million $3.88 million
Oct 10, 2023 $0.143
-1.27%
$24.39 million $3.48 million
Oct 9, 2023 $0.145
-4.66%
$24.71 million $4.63 million
Oct 8, 2023 $0.152
-0.56%
$25.91 million $3.3 million
Oct 7, 2023 $0.153
+0.13%
$26.06 million $3.47 million
Oct 6, 2023 $0.153
+2.06%
$26.03 million $4.11 million
Oct 5, 2023 $0.15
-1.25%
$25.5 million $4.88 million
Oct 4, 2023 $0.152
-0.92%
$25.82 million $4.86 million
Oct 3, 2023 $0.153
-2.75%
$26.06 million $5.03 million
Oct 2, 2023 $0.157
-4.02%
$26.8 million $7.11 million
Oct 1, 2023 $0.164
+2.55%
$27.92 million $6 million
Sep 30, 2023 $0.16
+0.65%
$27.23 million $5.09 million
Sep 29, 2023 $0.159
+2.58%
$27.05 million $6.86 million
Sep 28, 2023 $0.155
+3.15%
$26.37 million $5.83 million
Sep 27, 2023 $0.15
-1.57%
$25.57 million $5.16 million