Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.212
-0.93%
$ 36.15 million $ 8.17 million
Jul 8, 2023 $ 0.214
-0.81%
$ 36.49 million $ 8.04 million
Jul 7, 2023 $ 0.216
+0.22%
$ 36.78 million $ 10.84 million
Jul 6, 2023 $ 0.216
-2.78%
$ 36.7 million $ 12.15 million
Jul 5, 2023 $ 0.222
-4.76%
$ 37.75 million $ 10.28 million
Jul 4, 2023 $ 0.233
+0.20%
$ 39.64 million $ 10.27 million
Jul 3, 2023 $ 0.232
+1.51%
$ 39.56 million $ 11.56 million
Jul 2, 2023 $ 0.229
-1.73%
$ 38.97 million $ 18.87 million
Jul 1, 2023 $ 0.233
+5.35%
$ 39.66 million $ 20.26 million
Jun 30, 2023 $ 0.221
+2.25%
$ 37.64 million $ 13.91 million
Jun 29, 2023 $ 0.216
+3.18%
$ 36.81 million $ 10.13 million
Jun 28, 2023 $ 0.209
-9.01%
$ 35.68 million $ 12.72 million
Jun 27, 2023 $ 0.23
+1.26%
$ 39.21 million $ 10.44 million
Jun 26, 2023 $ 0.227
-3.74%
$ 38.72 million $ 12.19 million
Jun 25, 2023 $ 0.236
+1.09%
$ 40.23 million $ 14.89 million
Jun 24, 2023 $ 0.234
+2.07%
$ 39.8 million $ 24.87 million
Jun 23, 2023 $ 0.229
+5.80%
$ 38.99 million $ 21.97 million
Jun 22, 2023 $ 0.216
-1.95%
$ 36.85 million $ 16.34 million
Jun 21, 2023 $ 0.221
+4.83%
$ 37.58 million $ 12.03 million
Jun 20, 2023 $ 0.211
+7.73%
$ 35.85 million $ 18.19 million
Jun 19, 2023 $ 0.195
+0.17%
$ 33.28 million $ 6.65 million
Jun 18, 2023 $ 0.195
-2.10%
$ 33.22 million $ 6.62 million
Jun 17, 2023 $ 0.199
+2.62%
$ 33.94 million $ 8.87 million
Jun 16, 2023 $ 0.194
+2.74%
$ 33.07 million $ 8.74 million
Jun 15, 2023 $ 0.189
+2.73%
$ 32.19 million $ 9.8 million
Jun 14, 2023 $ 0.184
-4.26%
$ 31.33 million $ 8.33 million
Jun 13, 2023 $ 0.192
+0.79%
$ 32.73 million $ 10.07 million
Jun 12, 2023 $ 0.191
-0.08%
$ 32.47 million $ 9.26 million
Jun 11, 2023 $ 0.191
+0.48%
$ 32.5 million $ 8.25 million
Jun 10, 2023 $ 0.19
-16.90%
$ 32.34 million $ 20.42 million
Jun 9, 2023 $ 0.229
-1.12%
$ 38.92 million $ 10.98 million
Jun 8, 2023 $ 0.231
-0.06%
$ 39.36 million $ 9.58 million
Jun 7, 2023 $ 0.231
-5.24%
$ 39.38 million $ 11.05 million
Jun 6, 2023 $ 0.244
+2.59%
$ 41.56 million $ 12.85 million
Jun 5, 2023 $ 0.238
-11.90%
$ 40.51 million $ 16.76 million
Jun 4, 2023 $ 0.27
+1.20%
$ 45.98 million $ 12.1 million
Jun 3, 2023 $ 0.267
+2.01%
$ 45.44 million $ 10.67 million
Jun 2, 2023 $ 0.262
+1.37%
$ 44.54 million $ 9.26 million
Jun 1, 2023 $ 0.258
+0.35%
$ 43.94 million $ 7.8 million
May 31, 2023 $ 0.257
-2.70%
$ 43.79 million $ 11.22 million
May 30, 2023 $ 0.264
-1.19%
$ 45 million $ 10.25 million
May 29, 2023 $ 0.267
-2.50%
$ 45.55 million $ 12.76 million
May 28, 2023 $ 0.274
+1.08%
$ 46.72 million $ 11.16 million
May 27, 2023 $ 0.271
+1.83%
$ 46.22 million $ 6 million
May 26, 2023 $ 0.266
-0.26%
$ 45.39 million $ 11.61 million
May 25, 2023 $ 0.267
-3.27%
$ 45.51 million $ 14.98 million
May 24, 2023 $ 0.276
-7.34%
$ 47.04 million $ 34.35 million
May 23, 2023 $ 0.298
+0.58%
$ 50.77 million $ 24.06 million
May 22, 2023 $ 0.296
+7.85%
$ 50.48 million $ 37.95 million
May 21, 2023 $ 0.275
-5.33%
$ 46.8 million $ 7.18 million