Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.291
+0.22%
$ 49.59 million $ 8.91 million
Dec 21, 2022 $ 0.291
-2.64%
$ 49.49 million $ 8.57 million
Dec 20, 2022 $ 0.298
+5.68%
$ 50.83 million $ 11.87 million
Dec 19, 2022 $ 0.282
-5.96%
$ 48.1 million $ 16.91 million
Dec 18, 2022 $ 0.3
-1.35%
$ 51.14 million $ 9.71 million
Dec 17, 2022 $ 0.304
-2.18%
$ 51.84 million $ 15.73 million
Dec 16, 2022 $ 0.311
-16.85%
$ 53 million $ 12.5 million
Dec 15, 2022 $ 0.374
-3.52%
$ 63.74 million $ 11.84 million
Dec 14, 2022 $ 0.388
-2.69%
$ 66.06 million $ 15.28 million
Dec 13, 2022 $ 0.399
-1.32%
$ 67.89 million $ 13.23 million
Dec 12, 2022 $ 0.404
+2.55%
$ 68.79 million $ 16 million
Dec 11, 2022 $ 0.394
-2.61%
$ 67.08 million $ 11.76 million
Dec 10, 2022 $ 0.404
+0.44%
$ 68.88 million $ 11.12 million
Dec 9, 2022 $ 0.403
-1.66%
$ 68.57 million $ 9.86 million
Dec 8, 2022 $ 0.409
-0.27%
$ 69.73 million $ 14.45 million
Dec 7, 2022 $ 0.411
+1.16%
$ 69.92 million $ 25.6 million
Dec 6, 2022 $ 0.406
+3.08%
$ 69.11 million $ 12.91 million
Dec 5, 2022 $ 0.394
-0.19%
$ 67.05 million $ 10.61 million
Dec 4, 2022 $ 0.394
+2.22%
$ 67.17 million $ 9.78 million
Dec 3, 2022 $ 0.386
-1.37%
$ 65.72 million $ 12.39 million
Dec 2, 2022 $ 0.391
+2.93%
$ 66.63 million $ 9 million
Dec 1, 2022 $ 0.38
-2.85%
$ 64.73 million $ 7.98 million
Nov 30, 2022 $ 0.391
+4.26%
$ 66.63 million $ 15.64 million
Nov 29, 2022 $ 0.375
+1.17%
$ 63.91 million $ 11.79 million
Nov 28, 2022 $ 0.371
-3.35%
$ 63.17 million $ 12.29 million
Nov 27, 2022 $ 0.384
+1.25%
$ 65.36 million $ 13.09 million
Nov 26, 2022 $ 0.379
-0.66%
$ 64.55 million $ 8.06 million
Nov 25, 2022 $ 0.382
-1.92%
$ 64.98 million $ 12.36 million
Nov 24, 2022 $ 0.389
-1.55%
$ 66.25 million $ 11.45 million
Nov 23, 2022 $ 0.395
+6.52%
$ 67.3 million $ 16.26 million
Nov 22, 2022 $ 0.371
+3.31%
$ 63.18 million $ 30.49 million
Nov 21, 2022 $ 0.359
-6.43%
$ 61.15 million $ 22.45 million
Nov 20, 2022 $ 0.384
-7.49%
$ 65.35 million $ 16.32 million
Nov 19, 2022 $ 0.415
+2.48%
$ 70.64 million $ 20.14 million
Nov 18, 2022 $ 0.405
+2.08%
$ 68.94 million $ 12.86 million
Nov 17, 2022 $ 0.397
+1.48%
$ 67.53 million $ 16.08 million
Nov 16, 2022 $ 0.391
-0.34%
$ 66.55 million $ 17.84 million
Nov 15, 2022 $ 0.392
+2.94%
$ 66.78 million $ 18.89 million
Nov 14, 2022 $ 0.381
-2.23%
$ 64.87 million $ 23.97 million
Nov 13, 2022 $ 0.39
+3.32%
$ 66.35 million $ 29.42 million
Nov 12, 2022 $ 0.377
-4.32%
$ 64.21 million $ 16.15 million
Nov 11, 2022 $ 0.394
-6.03%
$ 67.11 million $ 33.91 million
Nov 10, 2022 $ 0.419
+22.13%
$ 71.42 million $ 26.2 million
Nov 9, 2022 $ 0.343
-32.42%
$ 58.48 million $ 62.5 million
Nov 8, 2022 $ 0.508
-13.22%
$ 86.53 million $ 69.09 million
Nov 7, 2022 $ 0.586
+6.10%
$ 99.72 million $ 54.74 million
Nov 6, 2022 $ 0.552
-2.68%
$ 93.99 million $ 59.02 million
Nov 5, 2022 $ 0.567
+5.49%
$ 96.58 million $ 40.71 million
Nov 4, 2022 $ 0.538
+7.67%
$ 91.55 million $ 15.01 million
Nov 3, 2022 $ 0.499
+2.61%
$ 85.03 million $ 19.22 million