Mercury Protocol Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.394
+2.55%
$67.04 million $12.93 million
Mar 30, 2023 $0.384
-2.59%
$65.37 million $17.02 million
Mar 29, 2023 $0.394
+4.14%
$67.12 million $15.23 million
Mar 28, 2023 $0.378
+2.93%
$64.45 million $12.11 million
Mar 27, 2023 $0.368
-5.82%
$62.61 million $13.12 million
Mar 26, 2023 $0.39
+2.38%
$66.48 million $12.32 million
Mar 25, 2023 $0.381
-2.02%
$64.94 million $13 million
Mar 24, 2023 $0.389
-5.61%
$66.28 million $21.84 million
Mar 23, 2023 $0.412
+6.05%
$70.22 million $21.09 million
Mar 22, 2023 $0.389
-5.54%
$66.21 million $24.45 million
Mar 21, 2023 $0.412
-1.25%
$70.09 million $16.5 million
Mar 20, 2023 $0.417
-6.48%
$70.98 million $22.5 million
Mar 19, 2023 $0.446
-2.52%
$75.9 million $39.36 million
Mar 18, 2023 $0.457
+10.31%
$77.86 million $48.6 million
Mar 17, 2023 $0.414
+11.22%
$70.58 million $19.4 million
Mar 16, 2023 $0.373
+1.04%
$63.46 million $29.2 million
Mar 15, 2023 $0.369
-9.99%
$62.81 million $39.29 million
Mar 14, 2023 $0.41
+13.38%
$69.78 million $43.73 million
Mar 13, 2023 $0.361
+5.90%
$61.54 million $27.91 million
Mar 12, 2023 $0.341
+12.03%
$58.12 million $15.45 million
Mar 11, 2023 $0.305
-1.17%
$51.87 million $12.41 million
Mar 10, 2023 $0.308
+0.45%
$52.49 million $27.48 million
Mar 9, 2023 $0.307
-7.23%
$52.25 million $18.08 million
Mar 8, 2023 $0.331
-6.89%
$56.32 million $37.36 million
Mar 7, 2023 $0.355
-4.83%
$60.49 million $29.03 million
Mar 6, 2023 $0.373
+0.91%
$63.56 million $33.18 million
Mar 5, 2023 $0.37
-0.83%
$62.99 million $21.62 million
Mar 4, 2023 $0.373
-5.99%
$63.51 million $20.57 million
Mar 3, 2023 $0.397
-5.89%
$67.56 million $43.37 million
Mar 2, 2023 $0.421
+8.14%
$71.78 million $56.09 million
Mar 1, 2023 $0.39
+6.78%
$66.38 million $14.22 million
Feb 28, 2023 $0.365
-5.63%
$62.17 million $14.32 million
Feb 27, 2023 $0.387
+2.11%
$65.87 million $17.91 million
Feb 26, 2023 $0.379
+1.90%
$64.51 million $13.33 million
Feb 25, 2023 $0.372
-3.04%
$63.31 million $28.39 million
Feb 24, 2023 $0.383
-8.15%
$65.3 million $17.55 million
Feb 23, 2023 $0.417
-2.41%
$71.09 million $24.2 million
Feb 22, 2023 $0.428
-2.83%
$72.84 million $30.91 million
Feb 21, 2023 $0.44
-3.05%
$74.97 million $16.95 million
Feb 20, 2023 $0.454
+3.17%
$77.33 million $50.78 million
Feb 19, 2023 $0.44
-4.03%
$74.95 million $26.46 million
Feb 18, 2023 $0.459
-0.24%
$78.1 million $18.78 million
Feb 17, 2023 $0.46
+5.58%
$78.29 million $26.42 million
Feb 16, 2023 $0.435
-8.32%
$74.15 million $57.09 million
Feb 15, 2023 $0.475
+9.91%
$80.89 million $27.4 million
Feb 14, 2023 $0.432
+6.57%
$73.6 million $16.68 million
Feb 13, 2023 $0.405
-4.52%
$69.06 million $21.78 million
Feb 12, 2023 $0.425
-2.32%
$72.33 million $19.11 million
Feb 11, 2023 $0.435
+0.75%
$74.05 million $18.68 million
Feb 10, 2023 $0.432
+0.18%
$73.5 million $18.31 million