Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.331
-3.17%
$56.38 million $7.69 million
Apr 29, 2023 $0.342
+0.91%
$58.23 million $15.86 million
Apr 28, 2023 $0.339
+3.06%
$57.7 million $14.18 million
Apr 27, 2023 $0.329
+1.49%
$55.99 million $17.02 million
Apr 26, 2023 $0.324
-2.70%
$55.17 million $10.95 million
Apr 25, 2023 $0.333
+2.50%
$56.7 million $13.61 million
Apr 24, 2023 $0.325
-1.23%
$55.31 million $12.99 million
Apr 23, 2023 $0.329
-2.26%
$56 million $13.89 million
Apr 22, 2023 $0.336
+1.15%
$57.3 million $17.38 million
Apr 21, 2023 $0.333
-4.70%
$56.64 million $20.17 million
Apr 20, 2023 $0.349
-3.82%
$59.44 million $18.66 million
Apr 19, 2023 $0.363
-9.00%
$61.8 million $25.43 million
Apr 18, 2023 $0.399
+1.36%
$67.91 million $20.6 million
Apr 17, 2023 $0.393
-1.93%
$67 million $17.79 million
Apr 16, 2023 $0.401
+0.77%
$68.32 million $26.24 million
Apr 15, 2023 $0.398
-0.82%
$67.8 million $17.71 million
Apr 14, 2023 $0.401
+4.68%
$68.36 million $29.4 million
Apr 13, 2023 $0.383
+2.42%
$65.3 million $15.96 million
Apr 12, 2023 $0.374
-1.16%
$63.76 million $18.09 million
Apr 11, 2023 $0.379
-0.05%
$64.51 million $13.09 million
Apr 10, 2023 $0.379
+1.20%
$64.54 million $16.04 million
Apr 9, 2023 $0.374
-0.80%
$63.78 million $13.63 million
Apr 8, 2023 $0.378
-1.25%
$64.29 million $13.62 million
Apr 7, 2023 $0.382
-0.08%
$65.11 million $11.04 million
Apr 6, 2023 $0.383
-0.71%
$65.16 million $22.25 million
Apr 5, 2023 $0.385
+1.11%
$65.63 million $13.53 million
Apr 4, 2023 $0.381
+0.80%
$64.91 million $12.21 million
Apr 3, 2023 $0.378
-0.98%
$64.39 million $11.78 million
Apr 2, 2023 $0.382
-4.39%
$65.03 million $15.45 million
Apr 1, 2023 $0.399
+1.45%
$68.02 million $17.98 million
Mar 31, 2023 $0.394
+2.55%
$67.04 million $12.93 million
Mar 30, 2023 $0.384
-2.59%
$65.37 million $17.02 million
Mar 29, 2023 $0.394
+4.14%
$67.12 million $15.23 million
Mar 28, 2023 $0.378
+2.93%
$64.45 million $12.11 million
Mar 27, 2023 $0.368
-5.82%
$62.61 million $13.12 million
Mar 26, 2023 $0.39
+2.38%
$66.48 million $12.32 million
Mar 25, 2023 $0.381
-2.02%
$64.94 million $13 million
Mar 24, 2023 $0.389
-5.61%
$66.28 million $21.84 million
Mar 23, 2023 $0.412
+6.05%
$70.22 million $21.09 million
Mar 22, 2023 $0.389
-5.54%
$66.21 million $24.45 million
Mar 21, 2023 $0.412
-1.25%
$70.09 million $16.5 million
Mar 20, 2023 $0.417
-6.48%
$70.98 million $22.5 million
Mar 19, 2023 $0.446
-2.52%
$75.9 million $39.36 million
Mar 18, 2023 $0.457
+10.31%
$77.86 million $48.6 million
Mar 17, 2023 $0.414
+11.22%
$70.58 million $19.4 million
Mar 16, 2023 $0.373
+1.04%
$63.46 million $29.2 million
Mar 15, 2023 $0.369
-9.99%
$62.81 million $39.29 million
Mar 14, 2023 $0.41
+13.38%
$69.78 million $43.73 million
Mar 13, 2023 $0.361
+5.90%
$61.54 million $27.91 million
Mar 12, 2023 $0.341
+12.03%
$58.12 million $15.45 million